Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.300	8.378	8.057	8.116	1,521,638	-0.11(-1.37%)
May 27, 2016	8.188	8.229	8.229	8.229	809,544	+0.05(+0.65%)
May 26, 2016	8.324	8.413	8.134	8.176	1,143,741	-0.14(-1.64%)
May 25, 2016	8.354	8.437	8.235	8.312	1,125,562	+0.04(+0.50%)
May 24, 2016	8.330	8.443	8.104	8.271	1,068,145	+0.00(+0.00%)
May 23, 2016	8.045	8.461	8.045	8.271	1,679,203	+0.18(+2.28%)
May 20, 2016	8.217	8.324	8.021	8.087	1,239,782	-0.05(-0.66%)
May 19, 2016	8.193	8.366	8.015	8.140	882,874	-0.14(-1.72%)
May 18, 2016	8.253	8.473	8.164	8.283	1,209,898	-0.07(-0.85%)
May 17, 2016	8.728	8.829	8.292	8.354	2,164,793	-0.17(-1.95%)
May 16, 2016	8.633	8.782	8.401	8.520	3,426,191	-0.04(-0.49%)
May 13, 2016	8.972	9.174	8.482	8.562	2,051,702	-0.44(-4.88%)
May 12, 2016	9.227	9.311	8.883	9.002	926,162	-0.18(-2.01%)
May 11, 2016	9.536	9.625	9.162	9.186	1,250,656	-0.35(-3.68%)
May 10, 2016	9.162	9.554	9.114	9.536	773,856	+0.42(+4.56%)
May 09, 2016	9.423	9.423	8.942	9.120	1,510,402	-0.39(-4.06%)
May 06, 2016	9.257	9.518	9.210	9.507	1,283,194	+0.20(+2.17%)
May 05, 2016	9.257	9.536	9.210	9.305	763,662	+0.11(+1.16%)
May 04, 2016	9.364	9.536	8.906	9.198	1,450,146	-0.39(-4.03%)
May 03, 2016	9.376	9.697	9.275	9.584	1,602,754	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.