Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.04	42.20	41.95	41.98	803,408	-0.11(-0.27%)
Oct 28, 2016	42.36	42.41	41.94	42.09	801,763	-0.22(-0.51%)
Oct 27, 2016	42.34	42.48	42.11	42.31	909,096	+0.11(+0.26%)
Oct 26, 2016	41.95	42.39	41.94	42.20	1,878,467	+0.18(+0.43%)
Oct 25, 2016	42.10	42.21	41.98	42.02	673,198	+0.05(+0.12%)
Oct 24, 2016	41.83	42.04	41.75	41.96	1,206,454	+0.17(+0.41%)
Oct 21, 2016	41.83	41.92	41.68	41.79	1,352,086	-0.31(-0.74%)
Oct 20, 2016	42.17	42.32	42.03	42.11	769,334	-0.19(-0.45%)
Oct 19, 2016	42.39	42.78	42.24	42.30	823,002	-0.01(-0.02%)
Oct 18, 2016	42.28	42.36	42.13	42.30	688,941	+0.31(+0.74%)
Oct 17, 2016	41.91	42.11	41.90	41.99	622,789	+0.12(+0.28%)
Oct 14, 2016	42.00	42.15	41.74	41.87	608,785	+0.18(+0.44%)
Oct 13, 2016	41.27	41.76	41.06	41.69	716,186	+0.29(+0.69%)
Oct 12, 2016	41.32	41.57	41.07	41.40	659,675	+0.10(+0.25%)
Oct 11, 2016	41.36	41.47	41.07	41.30	726,867	-0.16(-0.38%)
Oct 10, 2016	41.26	41.46	41.26	41.46	416,575	+0.33(+0.79%)
Oct 07, 2016	41.46	41.52	40.84	41.13	755,038	-0.31(-0.75%)
Oct 06, 2016	41.55	41.56	41.20	41.44	698,104	-0.14(-0.34%)
Oct 05, 2016	41.76	41.77	41.47	41.59	1,075,305	-0.03(-0.08%)
Oct 04, 2016	41.91	42.14	41.31	41.62	3,241,660	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.