Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.33	43.36	42.72	42.78	5,617,014	-0.64(-1.48%)
Aug 30, 2016	43.63	43.78	43.23	43.42	2,744,065	-0.21(-0.48%)
Aug 29, 2016	43.63	43.89	43.51	43.63	3,275,205	+0.00(+0.00%)
Aug 26, 2016	44.07	44.34	43.45	43.63	3,219,580	-0.29(-0.67%)
Aug 25, 2016	43.56	43.94	43.45	43.93	3,442,468	+0.16(+0.37%)
Aug 24, 2016	43.76	44.06	43.60	43.76	4,089,427	-0.07(-0.17%)
Aug 23, 2016	43.16	43.90	43.08	43.84	6,136,533	+0.86(+2.00%)
Aug 22, 2016	42.92	43.06	42.70	42.98	5,280,255	-0.05(-0.11%)
Aug 19, 2016	42.46	43.20	42.29	43.02	9,939,455	-1.37(-3.09%)
Aug 18, 2016	44.45	44.54	44.17	44.40	2,968,595	-0.19(-0.42%)
Aug 17, 2016	44.40	44.66	44.33	44.58	2,660,452	+0.27(+0.60%)
Aug 16, 2016	44.33	44.53	44.12	44.31	2,553,182	-0.11(-0.26%)
Aug 15, 2016	43.90	44.53	43.90	44.43	3,626,725	+0.60(+1.37%)
Aug 12, 2016	43.84	43.89	43.62	43.83	2,773,106	-0.05(-0.11%)
Aug 11, 2016	43.58	43.94	43.45	43.88	2,784,530	+0.48(+1.10%)
Aug 10, 2016	43.70	43.83	43.29	43.40	3,114,424	-0.34(-0.77%)
Aug 09, 2016	43.83	44.11	43.47	43.73	3,858,176	+0.02(+0.04%)
Aug 08, 2016	43.56	44.31	43.50	43.72	5,551,717	+0.42(+0.97%)
Aug 05, 2016	42.96	43.34	42.88	43.30	3,727,876	+0.61(+1.43%)
Aug 04, 2016	42.63	43.03	42.54	42.69	4,412,445	+0.10(+0.23%)
Aug 03, 2016	42.31	42.71	42.11	42.59	8,409,213	-0.10(-0.23%)
Aug 02, 2016	43.37	43.54	42.62	42.69	9,427,801	-2.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.