Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.68	20.76	20.37	20.76	83,329,376	+0.20(+0.96%)
Jan 28, 2016	20.90	20.91	20.14	20.56	71,652,968	-0.22(-1.05%)
Jan 27, 2016	20.91	21.11	20.64	20.78	41,889,356	-0.10(-0.49%)
Jan 26, 2016	20.78	20.93	20.65	20.88	38,108,968	+0.12(+0.56%)
Jan 25, 2016	20.99	21.04	20.71	20.76	42,243,320	-0.14(-0.68%)
Jan 22, 2016	21.10	21.28	20.88	20.91	46,187,292	+0.09(+0.43%)
Jan 21, 2016	20.84	21.04	20.77	20.82	53,686,676	-0.05(-0.26%)
Jan 20, 2016	20.57	21.15	20.46	20.87	72,663,192	-0.02(-0.10%)
Jan 19, 2016	21.19	21.26	20.65	20.89	48,081,476	-0.08(-0.39%)
Jan 15, 2016	20.57	20.98	20.98	20.98	68,703,528	-0.20(-0.96%)
Jan 14, 2016	20.69	21.39	20.69	21.18	56,584,476	+0.50(+2.44%)
Jan 13, 2016	21.17	21.30	20.61	20.68	59,593,352	-0.43(-2.03%)
Jan 12, 2016	21.36	21.45	20.92	21.10	57,034,880	-0.05(-0.23%)
Jan 11, 2016	21.21	21.24	20.86	21.15	56,743,108	+0.05(+0.23%)
Jan 08, 2016	21.48	21.53	21.05	21.10	48,553,492	-0.27(-1.27%)
Jan 07, 2016	21.21	21.66	21.20	21.38	54,645,888	-0.14(-0.66%)
Jan 06, 2016	21.60	21.71	21.39	21.52	37,963,912	-0.39(-1.77%)
Jan 05, 2016	21.91	21.95	21.74	21.91	40,103,368	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.