Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.59 20.65 20.23 20.30 51,333,296 -0.38(-1.85%)
Feb 26, 2016 21.06 21.14 20.54 20.69 62,730,676 -0.25(-1.18%)
Feb 25, 2016 20.60 21.00 20.54 20.93 76,032,888 +0.39(+1.90%)
Feb 24, 2016 20.40 20.58 20.20 20.54 46,199,792 +0.04(+0.20%)
Feb 23, 2016 20.57 20.79 20.49 20.50 46,720,116 -0.06(-0.30%)
Feb 22, 2016 20.36 20.58 20.29 20.56 57,473,848 +0.38(+1.90%)
Feb 19, 2016 20.25 20.29 19.96 20.18 58,052,572 -0.04(-0.20%)
Feb 18, 2016 20.41 20.56 20.16 20.22 70,417,536 -0.05(-0.27%)
Feb 17, 2016 20.53 20.58 20.25 20.28 57,153,604 -0.12(-0.60%)
Feb 16, 2016 20.22 20.42 20.15 20.40 47,593,692 +0.31(+1.53%)
Feb 12, 2016 20.02 20.09 20.09 20.09 47,557,536 +0.16(+0.79%)
Feb 11, 2016 19.85 20.08 19.77 19.93 57,925,640 -0.25(-1.22%)
Feb 10, 2016 20.07 20.46 20.06 20.18 65,332,872 +0.27(+1.34%)
Feb 09, 2016 19.48 19.98 19.39 19.91 83,483,240 +0.37(+1.89%)
Feb 08, 2016 19.63 19.83 19.33 19.54 69,434,072 -0.32(-1.62%)
Feb 05, 2016 19.86 20.13 19.73 19.86 56,893,328 +0.02(+0.10%)
Feb 04, 2016 20.18 20.25 19.67 19.84 83,192,816 -0.46(-2.26%)
Feb 03, 2016 20.47 20.58 19.94 20.30 65,722,016 -0.13(-0.62%)
Feb 02, 2016 20.45 20.56 20.03 20.43 71,122,528 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.