Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.62	13.64	13.47	13.53	119,316	-0.10(-0.74%)
Apr 28, 2016	13.60	13.74	13.59	13.63	280,724	-0.10(-0.73%)
Apr 27, 2016	13.64	13.78	13.64	13.73	118,852	-0.04(-0.26%)
Apr 26, 2016	13.79	13.80	13.74	13.77	261,694	+0.24(+1.75%)
Apr 25, 2016	13.53	13.53	13.44	13.53	124,678	-0.12(-0.89%)
Apr 22, 2016	13.59	13.68	13.59	13.65	159,262	+0.01(+0.11%)
Apr 21, 2016	13.74	13.75	13.59	13.64	521,921	+0.02(+0.16%)
Apr 20, 2016	13.57	13.67	13.57	13.62	433,536	+0.14(+1.01%)
Apr 19, 2016	13.46	13.54	13.42	13.48	83,894	+0.19(+1.46%)
Apr 18, 2016	13.18	13.32	13.13	13.28	132,066	+0.10(+0.76%)
Apr 15, 2016	13.19	13.22	13.16	13.18	335,562	+0.00(+0.00%)
Apr 14, 2016	13.21	13.23	13.14	13.18	1,074,428	-0.01(-0.11%)
Apr 13, 2016	13.08	13.21	13.08	13.20	339,347	+0.49(+3.84%)
Apr 12, 2016	12.65	12.73	12.50	12.71	82,267	+0.16(+1.26%)
Apr 11, 2016	12.65	12.73	12.55	12.55	138,365	+0.09(+0.75%)
Apr 08, 2016	12.44	12.50	12.41	12.46	267,668	+0.32(+2.63%)
Apr 07, 2016	12.29	12.32	12.12	12.14	505,670	-0.37(-2.93%)
Apr 06, 2016	12.35	12.51	12.33	12.51	350,718	+0.16(+1.31%)
Apr 05, 2016	12.45	12.45	12.32	12.34	538,668	-0.33(-2.61%)
Apr 04, 2016	12.72	12.76	12.66	12.67	122,733	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.