Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.100	3.180	3.090	3.110	853,032	+0.01(+0.32%)
Mar 30, 2016	3.140	3.200	3.050	3.100	1,057,162	-0.04(-1.27%)
Mar 29, 2016	3.090	3.150	3.010	3.140	1,410,987	+0.02(+0.64%)
Mar 28, 2016	3.020	3.165	3.010	3.120	596,645	+0.09(+2.97%)
Mar 24, 2016	2.980	3.030	3.030	3.030	745,400	+0.06(+2.02%)
Mar 23, 2016	3.000	3.010	2.960	2.970	465,060	-0.05(-1.66%)
Mar 22, 2016	2.980	3.050	2.960	3.020	314,194	+0.02(+0.67%)
Mar 21, 2016	3.010	3.045	2.970	3.000	404,850	+0.00(+0.00%)
Mar 18, 2016	3.050	3.060	2.990	3.000	1,126,374	-0.02(-0.66%)
Mar 17, 2016	2.970	3.050	2.970	3.020	390,007	+0.03(+1.00%)
Mar 16, 2016	2.990	3.030	2.940	2.990	442,902	+0.00(+0.00%)
Mar 15, 2016	3.000	3.000	2.940	2.990	384,874	-0.01(-0.33%)
Mar 14, 2016	3.010	3.070	3.000	3.000	304,725	-0.03(-0.99%)
Mar 11, 2016	2.970	3.040	2.935	3.030	278,629	+0.07(+2.36%)
Mar 10, 2016	2.980	3.000	2.860	2.960	549,808	-0.01(-0.34%)
Mar 09, 2016	2.840	3.060	2.840	2.970	630,437	+0.16(+5.69%)
Mar 08, 2016	3.080	3.080	2.800	2.810	800,171	-0.29(-9.35%)
Mar 07, 2016	3.070	3.145	3.030	3.100	698,614	+0.01(+0.32%)
Mar 04, 2016	3.040	3.180	3.020	3.090	1,047,861	+0.05(+1.64%)
Mar 03, 2016	2.950	3.070	2.920	3.040	899,064	+0.10(+3.40%)
Mar 02, 2016	2.920	2.990	2.901	2.940	510,996	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.