Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.300 8.500 8.250 8.400 20,489 +0.07(+0.84%)
Apr 28, 2016 8.250 8.470 8.230 8.330 12,249 -0.04(-0.48%)
Apr 27, 2016 8.100 8.390 8.010 8.370 28,759 +0.22(+2.70%)
Apr 26, 2016 8.033 8.150 8.000 8.150 12,913 +0.08(+0.99%)
Apr 25, 2016 8.010 8.100 8.010 8.070 11,244 +0.01(+0.12%)
Apr 22, 2016 8.100 8.150 8.060 8.060 180,485 -0.04(-0.49%)
Apr 21, 2016 8.270 8.270 8.049 8.100 26,453 -0.19(-2.29%)
Apr 20, 2016 8.010 8.490 7.990 8.290 44,840 +0.34(+4.28%)
Apr 19, 2016 8.091 8.091 7.933 7.950 2,667 -0.13(-1.61%)
Apr 18, 2016 8.000 8.200 7.965 8.080 11,190 +0.05(+0.62%)
Apr 15, 2016 8.100 8.270 7.990 8.030 10,027 -0.02(-0.25%)
Apr 14, 2016 8.130 8.200 8.000 8.050 8,212 +0.05(+0.63%)
Apr 13, 2016 7.860 8.305 7.850 8.000 19,908 +0.11(+1.39%)
Apr 12, 2016 7.850 7.893 7.789 7.890 21,653 +0.03(+0.38%)
Apr 11, 2016 7.710 7.860 7.700 7.860 9,784 +0.15(+1.95%)
Apr 08, 2016 7.900 7.900 7.700 7.710 17,362 -0.03(-0.39%)
Apr 07, 2016 7.780 7.780 7.700 7.740 10,120 -0.01(-0.13%)
Apr 06, 2016 7.880 7.880 7.700 7.750 9,401 -0.04(-0.45%)
Apr 05, 2016 7.700 7.940 7.700 7.785 22,965 -0.10(-1.33%)
Apr 04, 2016 7.700 7.950 7.690 7.890 23,936 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.