Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.211	7.211	7.040	7.080	4,644	+0.10(+1.43%)
Aug 30, 2016	7.080	7.220	6.970	6.980	15,746	-0.31(-4.25%)
Aug 29, 2016	7.230	7.360	7.200	7.290	27,713	+0.11(+1.53%)
Aug 26, 2016	7.214	7.270	7.000	7.180	44,314	+0.14(+1.99%)
Aug 25, 2016	7.240	7.240	7.040	7.040	729	-0.16(-2.22%)
Aug 24, 2016	6.980	7.260	6.970	7.200	19,316	-0.06(-0.83%)
Aug 23, 2016	7.310	7.380	7.090	7.260	10,635	-0.07(-0.95%)
Aug 22, 2016	7.100	7.380	7.100	7.330	15,987	+0.13(+1.81%)
Aug 19, 2016	7.120	7.240	7.080	7.200	6,626	+0.06(+0.84%)
Aug 18, 2016	7.156	7.250	6.979	7.140	54,795	+0.09(+1.28%)
Aug 17, 2016	7.000	7.100	7.000	7.050	12,980	+0.05(+0.71%)
Aug 16, 2016	7.000	7.350	6.900	7.000	131,854	-0.01(-0.14%)
Aug 15, 2016	6.900	7.090	6.890	7.010	14,728	+0.14(+2.04%)
Aug 12, 2016	6.840	6.996	6.713	6.870	14,341	+0.23(+3.48%)
Aug 11, 2016	6.620	6.646	6.600	6.639	7,014	+0.08(+1.20%)
Aug 10, 2016	6.860	7.020	6.560	6.560	11,334	-0.48(-6.82%)
Aug 09, 2016	6.700	7.139	6.560	7.040	46,995	+0.19(+2.77%)
Aug 08, 2016	6.920	7.308	6.590	6.850	27,975	-0.13(-1.86%)
Aug 05, 2016	7.167	7.335	6.790	6.980	23,446	-0.13(-1.83%)
Aug 04, 2016	7.290	7.310	7.110	7.110	9,700	-0.21(-2.87%)
Aug 03, 2016	7.320	7.400	7.290	7.320	9,739	-0.03(-0.41%)
Aug 02, 2016	7.350	7.430	7.340	7.350	42,188	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.