Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.211 7.211 7.040 7.080 4,644 +0.10(+1.43%)
Aug 30, 2016 7.080 7.220 6.970 6.980 15,746 -0.31(-4.25%)
Aug 29, 2016 7.230 7.360 7.200 7.290 27,713 +0.11(+1.53%)
Aug 26, 2016 7.214 7.270 7.000 7.180 44,314 +0.14(+1.99%)
Aug 25, 2016 7.240 7.240 7.040 7.040 729 -0.16(-2.22%)
Aug 24, 2016 6.980 7.260 6.970 7.200 19,316 -0.06(-0.83%)
Aug 23, 2016 7.310 7.380 7.090 7.260 10,635 -0.07(-0.95%)
Aug 22, 2016 7.100 7.380 7.100 7.330 15,987 +0.13(+1.81%)
Aug 19, 2016 7.120 7.240 7.080 7.200 6,626 +0.06(+0.84%)
Aug 18, 2016 7.156 7.250 6.979 7.140 54,795 +0.09(+1.28%)
Aug 17, 2016 7.000 7.100 7.000 7.050 12,980 +0.05(+0.71%)
Aug 16, 2016 7.000 7.350 6.900 7.000 131,854 -0.01(-0.14%)
Aug 15, 2016 6.900 7.090 6.890 7.010 14,728 +0.14(+2.04%)
Aug 12, 2016 6.840 6.996 6.713 6.870 14,341 +0.23(+3.48%)
Aug 11, 2016 6.620 6.646 6.600 6.639 7,014 +0.08(+1.20%)
Aug 10, 2016 6.860 7.020 6.560 6.560 11,334 -0.48(-6.82%)
Aug 09, 2016 6.700 7.139 6.560 7.040 46,995 +0.19(+2.77%)
Aug 08, 2016 6.920 7.308 6.590 6.850 27,975 -0.13(-1.86%)
Aug 05, 2016 7.167 7.335 6.790 6.980 23,446 -0.13(-1.83%)
Aug 04, 2016 7.290 7.310 7.110 7.110 9,700 -0.21(-2.87%)
Aug 03, 2016 7.320 7.400 7.290 7.320 9,739 -0.03(-0.41%)
Aug 02, 2016 7.350 7.430 7.340 7.350 42,188 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.