Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 28, 2016		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Dec 23, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 22, 2016	0.1250	0.1250	0.1200	0.1200	48,000	-0.01(-7.69%)
Dec 21, 2016	0.1200	0.1350	0.1200	0.1300	66,000	+0.01(+8.33%)
Dec 20, 2016	0.1350	0.1350	0.1200	0.1200	293,000	-0.02(-11.11%)
Dec 19, 2016	0.1450	0.1450	0.1300	0.1350	152,310	-0.04(-20.59%)
Dec 16, 2016	0.1450	0.1700	0.1450	0.1700	25,500	+0.03(+17.24%)
Dec 14, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 13, 2016	0.1500	0.1500	0.1400	0.1400	10,000	-0.01(-6.67%)
Dec 12, 2016	0.1450	0.1500	0.1400	0.1500	55,540	+0.00(+0.00%)
Dec 09, 2016	0.1500	0.1500	0.1500	0.1500	64,700	-0.01(-3.23%)
Dec 08, 2016	0.1600	0.1600	0.1550	0.1550	32,000	-0.01(-3.13%)
Dec 07, 2016	0.1650	0.1650	0.1600	0.1600	4,500	+0.00(+0.00%)
Dec 06, 2016	0.1650	0.1650	0.1600	0.1600	104,000	-0.01(-5.88%)
Dec 05, 2016	0.1650	0.1700	0.1600	0.1700	23,000	-0.00(-2.86%)
Dec 02, 2016	0.1750	0.1750	0.1750	0.1750	9,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.