Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.38	31.51	31.15	31.30	4,288,834	-0.08(-0.24%)
Jul 28, 2016	31.56	31.56	31.19	31.37	5,374,508	+0.04(+0.13%)
Jul 27, 2016	31.17	31.42	31.08	31.33	8,647,439	+0.67(+2.17%)
Jul 26, 2016	30.78	30.84	30.49	30.67	4,827,641	+0.08(+0.27%)
Jul 25, 2016	30.51	30.59	30.31	30.58	2,962,913	+0.11(+0.36%)
Jul 22, 2016	30.46	30.54	30.39	30.47	3,290,929	+0.19(+0.64%)
Jul 21, 2016	30.45	30.54	30.26	30.28	4,455,664	-0.35(-1.13%)
Jul 20, 2016	30.67	30.76	30.58	30.62	3,190,619	+0.27(+0.89%)
Jul 19, 2016	30.47	30.57	30.31	30.35	3,570,224	-0.36(-1.18%)
Jul 18, 2016	30.54	30.77	30.53	30.71	4,828,080	+0.22(+0.71%)
Jul 15, 2016	30.61	30.69	30.42	30.50	4,236,075	+0.03(+0.11%)
Jul 14, 2016	30.65	30.65	30.33	30.46	5,805,709	+0.08(+0.27%)
Jul 13, 2016	30.52	30.67	30.28	30.38	5,100,155	+0.02(+0.07%)
Jul 12, 2016	30.35	30.46	30.21	30.36	7,168,680	+0.14(+0.46%)
Jul 11, 2016	30.25	30.40	30.14	30.22	4,277,291	+0.10(+0.32%)
Jul 08, 2016	29.96	30.28	30.10	30.12	3,129,079	+0.03(+0.09%)
Jul 07, 2016	30.40	30.42	30.01	30.10	4,987,029	-0.22(-0.71%)
Jul 06, 2016	29.92	30.35	29.85	30.31	4,629,072	+0.10(+0.34%)
Jul 05, 2016	30.12	30.36	30.10	30.21	6,072,391	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.