Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.97	34.24	33.97	34.19	21,682	+0.01(+0.03%)
Jul 28, 2016	34.08	34.28	33.96	34.19	32,900	+0.07(+0.20%)
Jul 27, 2016	33.95	34.20	33.95	34.12	30,961	+0.19(+0.57%)
Jul 26, 2016	33.71	33.93	33.69	33.92	17,093	+0.17(+0.51%)
Jul 25, 2016	33.72	33.77	33.63	33.75	17,834	-0.01(-0.04%)
Jul 22, 2016	33.59	33.78	33.57	33.77	12,680	+0.21(+0.62%)
Jul 21, 2016	33.66	33.66	33.44	33.56	9,136	-0.11(-0.34%)
Jul 20, 2016	33.76	33.76	33.39	33.67	10,161	+0.13(+0.39%)
Jul 19, 2016	33.36	33.70	33.30	33.54	87,488	+0.03(+0.08%)
Jul 18, 2016	33.47	33.55	33.40	33.51	12,122	+0.10(+0.29%)
Jul 15, 2016	33.48	33.48	33.20	33.42	14,389	+0.11(+0.34%)
Jul 14, 2016	33.31	33.33	33.22	33.31	23,608	+0.52(+1.60%)
Jul 13, 2016	32.98	32.98	32.60	32.78	12,013	-0.13(-0.40%)
Jul 12, 2016	32.46	32.97	32.46	32.91	44,562	+0.76(+2.36%)
Jul 11, 2016	32.19	32.24	32.08	32.15	18,566	+0.19(+0.60%)
Jul 08, 2016	31.80	32.03	31.37	31.96	36,452	+0.59(+1.89%)
Jul 07, 2016	31.40	31.40	31.09	31.37	8,901	+0.39(+1.27%)
Jul 06, 2016	30.56	31.06	30.50	30.98	72,551	+0.20(+0.65%)
Jul 05, 2016	31.01	31.01	30.58	30.78	22,186	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.