Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.60	49.60	49.60	0	+0.61(+1.24%)
Dec 29, 2016	48.54	49.15	48.39	48.99	32,043	+0.56(+1.16%)
Dec 28, 2016	48.67	48.70	48.19	48.43	40,725	-0.21(-0.43%)
Dec 27, 2016	48.64	48.82	48.35	48.64	45,791	+0.16(+0.33%)
Dec 23, 2016		48.48	48.48	48.48	0	+0.18(+0.38%)
Dec 22, 2016	48.01	48.33	47.70	48.29	25,787	+0.14(+0.28%)
Dec 21, 2016	48.94	49.28	48.11	48.16	20,157	-0.75(-1.53%)
Dec 20, 2016	48.87	49.13	48.66	48.91	40,108	-0.00(-0.01%)
Dec 19, 2016	48.53	49.11	48.39	48.91	53,392	+0.60(+1.24%)
Dec 16, 2016	47.56	48.55	47.56	48.31	64,298	+0.91(+1.92%)
Dec 15, 2016	47.45	47.97	47.20	47.40	62,157	-0.11(-0.23%)
Dec 14, 2016	48.37	48.48	47.46	47.51	93,038	-0.87(-1.80%)
Dec 13, 2016	48.54	48.61	48.08	48.38	91,838	+0.01(+0.02%)
Dec 12, 2016	48.04	48.42	48.01	48.37	48,549	+0.27(+0.55%)
Dec 09, 2016	48.15	48.71	48.06	48.11	44,318	-0.06(-0.13%)
Dec 08, 2016	47.56	48.24	47.43	48.17	112,312	+0.34(+0.72%)
Dec 07, 2016	46.91	47.86	46.91	47.83	320,543	+0.96(+2.06%)
Dec 06, 2016	46.67	47.06	46.51	46.86	48,588	+0.23(+0.49%)
Dec 05, 2016	46.46	46.63	46.06	46.63	42,337	+0.26(+0.56%)
Dec 02, 2016	46.05	46.92	46.05	46.38	53,401	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.