Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.82	12.85	12.56	12.70	775,732	-0.04(-0.32%)
Sep 29, 2016	12.79	12.83	12.63	12.74	538,002	-0.12(-0.90%)
Sep 28, 2016	12.76	12.87	12.68	12.85	483,015	+0.14(+1.12%)
Sep 27, 2016	12.91	12.91	12.66	12.71	442,434	-0.16(-1.21%)
Sep 26, 2016	12.75	12.88	12.71	12.87	495,968	+0.06(+0.48%)
Sep 23, 2016	12.73	12.85	12.57	12.81	464,202	+0.07(+0.59%)
Sep 22, 2016	12.56	12.74	12.56	12.73	406,600	+0.30(+2.40%)
Sep 21, 2016	12.35	12.46	12.13	12.43	401,874	+0.09(+0.71%)
Sep 20, 2016	12.43	12.45	12.27	12.35	861,143	+0.01(+0.05%)
Sep 19, 2016	12.11	12.34	12.09	12.34	1,085,576	+0.22(+1.85%)
Sep 16, 2016	11.98	12.16	11.88	12.11	2,433,746	+0.16(+1.36%)
Sep 15, 2016	11.91	11.97	11.82	11.95	914,854	+0.04(+0.34%)
Sep 14, 2016	11.99	12.07	11.89	11.91	532,738	-0.07(-0.61%)
Sep 13, 2016	12.29	12.29	11.97	11.99	531,928	-0.37(-3.03%)
Sep 12, 2016	12.31	12.39	12.25	12.36	1,063,352	+0.04(+0.33%)
Sep 09, 2016	12.74	12.82	12.30	12.32	861,260	-0.64(-4.96%)
Sep 08, 2016	12.99	13.02	12.90	12.96	446,630	-0.07(-0.56%)
Sep 07, 2016	13.06	13.08	13.00	13.04	3,082,209	+0.02(+0.15%)
Sep 06, 2016	12.96	13.06	12.84	13.02	991,552	+0.07(+0.57%)
Sep 02, 2016	12.88	12.94	12.94	12.94	638,510	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.