Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.71	29.98	29.71	29.98	7,599	+0.37(+1.24%)
Jun 29, 2016	29.54	29.71	29.54	29.62	4,292	+0.44(+1.50%)
Jun 28, 2016	29.21	29.30	29.03	29.18	5,940	+1.16(+4.13%)
Jun 27, 2016	28.06	28.07	27.87	28.02	6,785	-0.09(-0.33%)
Jun 24, 2016	28.11	28.51	28.00	28.11	5,348	-1.26(-4.29%)
Jun 23, 2016	28.98	29.42	28.96	29.37	13,250	+0.78(+2.72%)
Jun 22, 2016	28.70	28.87	28.60	28.60	12,915	-0.26(-0.90%)
Jun 21, 2016	28.85	28.85	28.68	28.85	9,207	+0.29(+1.02%)
Jun 20, 2016	28.71	28.85	28.56	28.56	18,747	+0.28(+0.98%)
Jun 17, 2016	28.49	28.57	28.26	28.29	80,703	-0.42(-1.47%)
Jun 16, 2016	28.56	28.94	28.43	28.71	14,824	-0.74(-2.51%)
Jun 15, 2016	29.57	29.67	29.45	29.45	7,934	-0.10(-0.34%)
Jun 14, 2016	29.57	29.64	29.37	29.55	11,775	-0.33(-1.10%)
Jun 13, 2016	29.93	30.09	29.85	29.88	7,095	-0.43(-1.42%)
Jun 10, 2016	30.47	30.47	30.26	30.31	6,930	-0.69(-2.22%)
Jun 09, 2016	30.96	31.08	30.94	31.00	2,198	-0.29(-0.93%)
Jun 08, 2016	31.16	31.29	31.11	31.29	6,484	-0.04(-0.14%)
Jun 07, 2016	31.29	31.35	31.17	31.33	8,216	-0.21(-0.68%)
Jun 06, 2016	31.23	31.58	31.23	31.55	7,462	+0.16(+0.50%)
Jun 03, 2016	31.15	31.43	31.15	31.39	6,497	+0.22(+0.71%)
Jun 02, 2016	30.99	31.17	30.99	31.17	5,126	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.