Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.50	15.50	15.47	15.47	28,491	-0.03(-0.19%)
Oct 30, 2017	15.50	15.50	15.49	15.50	15,355	+0.00(+0.00%)
Oct 27, 2017	15.46	15.50	15.40	15.50	11,996	+0.09(+0.58%)
Oct 26, 2017	15.40	15.50	15.40	15.41	8,106	+0.06(+0.39%)
Oct 25, 2017	15.43	15.50	15.35	15.35	10,874	-0.06(-0.39%)
Oct 24, 2017	15.40	15.50	15.40	15.41	12,010	+0.01(+0.06%)
Oct 23, 2017	15.61	15.70	15.40	15.40	8,490	-0.09(-0.58%)
Oct 20, 2017	15.45	15.81	15.45	15.49	23,875	+0.05(+0.32%)
Oct 19, 2017	15.46	15.55	15.44	15.44	2,369	+0.13(+0.85%)
Oct 18, 2017	15.13	15.39	15.00	15.31	20,592	+0.31(+2.07%)
Oct 17, 2017	14.69	15.16	14.69	15.00	7,309	+0.30(+2.04%)
Oct 16, 2017	14.51	14.88	14.51	14.70	10,185	+0.19(+1.31%)
Oct 13, 2017	14.95	14.95	14.50	14.51	11,946	-0.34(-2.26%)
Oct 12, 2017	14.82	15.21	14.71	14.85	10,921	+0.25(+1.68%)
Oct 11, 2017	14.92	14.92	14.60	14.60	2,092	-0.21(-1.42%)
Oct 10, 2017	15.12	15.15	14.80	14.81	6,419	-0.29(-1.92%)
Oct 09, 2017	15.29	15.29	15.10	15.10	10,733	-0.10(-0.66%)
Oct 06, 2017	15.20	15.20	15.10	15.20	8,721	+0.00(+0.00%)
Oct 05, 2017	15.22	15.40	15.11	15.20	16,571	+0.18(+1.20%)
Oct 04, 2017	15.50	15.50	15.00	15.02	24,013	-0.88(-5.53%)
Oct 03, 2017	15.98	15.98	15.80	15.90	9,215	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.