Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.549	7.565	7.527	7.565	17,551	+0.03(+0.37%)
Oct 30, 2017	7.517	7.537	7.517	7.537	2,841	+0.02(+0.32%)
Oct 27, 2017	7.365	7.513	7.365	7.513	40,563	+0.06(+0.75%)
Oct 26, 2017	7.481	7.481	7.421	7.457	91,752	+0.01(+0.11%)
Oct 25, 2017	7.464	7.464	7.433	7.449	52,831	-0.04(-0.53%)
Oct 24, 2017	7.481	7.501	7.477	7.489	12,392	+0.03(+0.38%)
Oct 23, 2017	7.305	7.461	7.305	7.461	24,830	-0.03(-0.37%)
Oct 20, 2017	7.457	7.489	7.437	7.489	39,432	-0.01(-0.16%)
Oct 19, 2017	7.545	7.545	7.499	7.501	82,771	-0.09(-1.21%)
Oct 18, 2017	7.501	7.613	7.501	7.593	117,314	+0.08(+1.07%)
Oct 17, 2017	7.485	7.501	7.458	7.513	36,269	+0.01(+0.11%)
Oct 16, 2017	7.493	7.509	7.485	7.505	50,636	-0.02(-0.32%)
Oct 13, 2017	7.477	7.533	7.477	7.529	27,062	+0.06(+0.80%)
Oct 12, 2017	7.445	7.477	7.445	7.469	20,702	+0.03(+0.38%)
Oct 11, 2017	7.321	7.457	7.321	7.441	16,997	+0.02(+0.22%)
Oct 10, 2017	7.425	7.425	7.403	7.425	14,537	+0.00(+0.00%)
Oct 09, 2017	7.429	7.429	7.412	7.425	11,126	+0.01(+0.16%)
Oct 06, 2017	7.425	7.445	7.377	7.413	16,083	-0.05(-0.70%)
Oct 05, 2017	7.461	7.477	7.453	7.465	52,309	+0.00(+0.00%)
Oct 04, 2017	7.461	7.478	7.461	7.465	9,503	+0.01(+0.11%)
Oct 03, 2017	7.413	7.457	7.409	7.457	6,549	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.