Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.60	23.05	21.81	22.01	1,323,612	-0.59(-2.61%)
Oct 30, 2017	21.83	23.03	21.82	22.60	2,087,663	+0.97(+4.48%)
Oct 27, 2017	19.75	21.92	19.62	21.63	2,891,643	+2.01(+10.24%)
Oct 26, 2017	20.25	20.31	19.06	19.62	3,177,397	-0.79(-3.87%)
Oct 25, 2017	21.50	21.67	20.22	20.41	2,604,924	-1.23(-5.68%)
Oct 24, 2017	22.23	22.32	21.16	21.64	2,837,211	-0.34(-1.55%)
Oct 23, 2017	23.22	23.70	21.95	21.98	2,205,497	-1.17(-5.05%)
Oct 20, 2017	24.01	24.30	22.99	23.15	1,769,152	-0.58(-2.44%)
Oct 19, 2017	24.18	24.80	23.43	23.73	1,947,673	-0.55(-2.27%)
Oct 18, 2017	25.29	25.52	24.15	24.28	2,256,438	-1.09(-4.30%)
Oct 17, 2017	25.06	25.72	24.78	25.37	1,876,457	+0.36(+1.44%)
Oct 16, 2017	25.75	25.98	24.77	25.01	2,894,628	-0.52(-2.04%)
Oct 13, 2017	25.86	26.29	25.50	25.53	1,939,471	-0.23(-0.89%)
Oct 12, 2017	26.26	27.01	25.61	25.76	6,991,086	-0.45(-1.72%)
Oct 11, 2017	26.56	27.87	25.93	26.21	4,377,329	-0.96(-3.53%)
Oct 10, 2017	28.47	29.07	26.67	27.17	3,664,090	-1.07(-3.79%)
Oct 09, 2017	30.49	30.50	27.21	28.24	8,730,607	-1.69(-5.65%)
Oct 06, 2017	27.76	32.25	25.14	29.93	8,209,976	+2.81(+10.36%)
Oct 05, 2017	26.68	27.39	26.25	27.12	1,676,387	+0.97(+3.71%)
Oct 04, 2017	26.56	27.73	26.01	26.15	1,662,131	-0.34(-1.28%)
Oct 03, 2017	26.94	27.04	26.25	26.49	1,195,839	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.