US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.46 25.74 25.42 25.51 1,318,953 +0.07(+0.27%)
Nov 29, 2017 25.08 25.56 24.96 25.44 772,089 +0.40(+1.59%)
Nov 28, 2017 24.80 25.04 24.47 25.04 310,626 +0.28(+1.13%)
Nov 27, 2017 24.64 24.83 24.60 24.76 297,634 +0.10(+0.41%)
Nov 24, 2017 24.69 24.69 24.37 24.66 187,528 -0.02(-0.07%)
Nov 22, 2017 24.48 24.81 24.26 24.68 595,659 +0.31(+1.29%)
Nov 21, 2017 24.21 24.38 24.14 24.36 985,831 +0.23(+0.95%)
Nov 20, 2017 24.17 24.20 24.03 24.14 537,451 +0.06(+0.26%)
Nov 17, 2017 23.81 24.16 23.77 24.07 540,336 +0.30(+1.26%)
Nov 16, 2017 23.49 23.89 23.47 23.77 371,730 +0.40(+1.70%)
Nov 15, 2017 23.25 23.52 23.05 23.37 284,509 +0.05(+0.22%)
Nov 14, 2017 23.40 23.53 23.05 23.32 710,558 -0.14(-0.61%)
Nov 13, 2017 23.75 23.75 23.41 23.47 364,756 -0.19(-0.82%)
Nov 10, 2017 23.53 23.74 23.47 23.66 419,448 +0.04(+0.18%)
Nov 09, 2017 23.48 23.92 23.27 23.62 393,608 -0.08(-0.36%)
Nov 08, 2017 23.86 23.92 23.51 23.70 225,118 -0.16(-0.67%)
Nov 07, 2017 24.15 24.15 23.64 23.86 937,123 -0.05(-0.21%)
Nov 06, 2017 23.97 23.97 23.53 23.92 514,241 -0.19(-0.81%)
Nov 03, 2017 24.67 24.78 24.03 24.11 1,160,964 -0.48(-1.96%)
Nov 02, 2017 25.28 25.28 24.43 24.59 1,632,197 -0.52(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.