Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.46	25.74	25.42	25.51	1,318,953	+0.07(+0.27%)
Nov 29, 2017	25.08	25.56	24.96	25.44	772,089	+0.40(+1.59%)
Nov 28, 2017	24.80	25.04	24.47	25.04	310,626	+0.28(+1.13%)
Nov 27, 2017	24.64	24.83	24.60	24.76	297,634	+0.10(+0.41%)
Nov 24, 2017	24.69	24.69	24.37	24.66	187,528	-0.02(-0.07%)
Nov 22, 2017	24.48	24.81	24.26	24.68	595,659	+0.31(+1.29%)
Nov 21, 2017	24.21	24.38	24.14	24.36	985,831	+0.23(+0.95%)
Nov 20, 2017	24.17	24.20	24.03	24.14	537,451	+0.06(+0.26%)
Nov 17, 2017	23.81	24.16	23.77	24.07	540,336	+0.30(+1.26%)
Nov 16, 2017	23.49	23.89	23.47	23.77	371,730	+0.40(+1.70%)
Nov 15, 2017	23.25	23.52	23.05	23.37	284,509	+0.05(+0.22%)
Nov 14, 2017	23.40	23.53	23.05	23.32	710,558	-0.14(-0.61%)
Nov 13, 2017	23.75	23.75	23.41	23.47	364,756	-0.19(-0.82%)
Nov 10, 2017	23.53	23.74	23.47	23.66	419,448	+0.04(+0.18%)
Nov 09, 2017	23.48	23.92	23.27	23.62	393,608	-0.08(-0.36%)
Nov 08, 2017	23.86	23.92	23.51	23.70	225,118	-0.16(-0.67%)
Nov 07, 2017	24.15	24.15	23.64	23.86	937,123	-0.05(-0.21%)
Nov 06, 2017	23.97	23.97	23.53	23.92	514,241	-0.19(-0.81%)
Nov 03, 2017	24.67	24.78	24.03	24.11	1,160,964	-0.48(-1.96%)
Nov 02, 2017	25.28	25.28	24.43	24.59	1,632,197	-0.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.