Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.41	28.64	28.41	28.59	1,028	+0.43(+1.52%)
Nov 29, 2017	28.16	28.33	28.14	28.16	590	+0.13(+0.45%)
Nov 28, 2017	28.11	28.32	28.03	28.03	2,742	-0.02(-0.06%)
Nov 27, 2017	27.45	28.05	27.45	28.05	5,180	+0.83(+3.06%)
Nov 22, 2017		27.22	27.22	27.22	56	-0.19(-0.68%)
Nov 21, 2017	27.21	27.48	27.21	27.40	2,679	+0.44(+1.64%)
Nov 20, 2017	26.33	26.96	26.33	26.96	985	-0.62(-2.24%)
Nov 17, 2017	27.46	27.58	27.40	27.58	8,813	-0.39(-1.41%)
Nov 16, 2017	28.10	28.10	27.77	27.98	14,967	-0.43(-1.52%)
Nov 15, 2017	29.52	29.52	28.41	28.41	7,205	-0.59(-2.03%)
Nov 14, 2017	28.07	29.02	28.07	29.00	12,734	+1.00(+3.56%)
Nov 13, 2017	27.25	28.03	27.25	28.00	4,276	+0.75(+2.75%)
Nov 09, 2017		27.25	27.25	27.25	187	+0.00(+0.00%)
Nov 08, 2017	27.30	27.30	27.25	27.25	490	+0.57(+2.13%)
Nov 07, 2017	26.28	26.68	26.28	26.68	8,224	+0.20(+0.75%)
Nov 06, 2017	26.48	26.48	26.48	26.48	187	-0.31(-1.16%)
Nov 03, 2017	26.77	26.79	26.75	26.79	1,176	+0.68(+2.61%)
Nov 02, 2017	26.02	26.11	26.02	26.11	708	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.