Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.94	61.45	59.82	60.14	7,274,084	-0.75(-1.23%)
Nov 29, 2017	60.62	61.66	60.48	60.88	4,153,928	+0.44(+0.73%)
Nov 28, 2017	61.39	61.44	60.85	60.44	5,778,946	-1.38(-2.23%)
Nov 27, 2017	61.25	61.97	60.35	61.82	5,202,354	+1.08(+1.78%)
Nov 24, 2017	59.88	61.14	59.82	60.74	2,162,324	+0.32(+0.54%)
Nov 22, 2017	59.49	60.49	59.49	60.41	6,746,083	+0.93(+1.56%)
Nov 21, 2017	60.17	60.31	59.31	59.49	5,250,416	+0.11(+0.18%)
Nov 20, 2017	58.83	59.53	58.67	59.38	4,287,436	+0.28(+0.47%)
Nov 17, 2017	58.64	59.15	58.06	59.10	7,258,500	+0.22(+0.37%)
Nov 16, 2017	55.94	59.06	55.94	58.89	10,390,936	+3.06(+5.49%)
Nov 15, 2017	55.93	56.12	55.32	55.82	3,767,164	+0.15(+0.27%)
Nov 14, 2017	55.53	56.09	55.10	55.68	5,113,495	+0.10(+0.18%)
Nov 13, 2017	55.93	56.02	55.06	55.58	4,497,794	-0.35(-0.63%)
Nov 10, 2017	54.84	56.17	54.69	55.93	5,848,302	+0.79(+1.43%)
Nov 09, 2017	55.64	55.70	54.78	55.14	5,285,399	-0.22(-0.39%)
Nov 08, 2017	54.51	55.55	54.40	55.36	6,070,610	+0.85(+1.55%)
Nov 07, 2017	54.93	55.17	53.77	54.51	8,921,743	-0.18(-0.32%)
Nov 06, 2017	55.34	55.64	54.09	54.69	17,246,212	-3.32(-5.72%)
Nov 03, 2017	58.11	58.53	57.68	58.01	4,161,235	+0.60(+1.05%)
Nov 02, 2017	58.85	59.19	57.24	57.41	5,974,705	-1.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.