Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.94 61.45 59.82 60.14 7,274,084 -0.75(-1.23%)
Nov 29, 2017 60.62 61.66 60.48 60.88 4,153,928 +0.44(+0.73%)
Nov 28, 2017 61.39 61.44 60.85 60.44 5,778,946 -1.38(-2.23%)
Nov 27, 2017 61.25 61.97 60.35 61.82 5,202,354 +1.08(+1.78%)
Nov 24, 2017 59.88 61.14 59.82 60.74 2,162,324 +0.32(+0.54%)
Nov 22, 2017 59.49 60.49 59.49 60.41 6,746,083 +0.93(+1.56%)
Nov 21, 2017 60.17 60.31 59.31 59.49 5,250,416 +0.11(+0.18%)
Nov 20, 2017 58.83 59.53 58.67 59.38 4,287,436 +0.28(+0.47%)
Nov 17, 2017 58.64 59.15 58.06 59.10 7,258,500 +0.22(+0.37%)
Nov 16, 2017 55.94 59.06 55.94 58.89 10,390,936 +3.06(+5.49%)
Nov 15, 2017 55.93 56.12 55.32 55.82 3,767,164 +0.15(+0.27%)
Nov 14, 2017 55.53 56.09 55.10 55.68 5,113,495 +0.10(+0.18%)
Nov 13, 2017 55.93 56.02 55.06 55.58 4,497,794 -0.35(-0.63%)
Nov 10, 2017 54.84 56.17 54.69 55.93 5,848,302 +0.79(+1.43%)
Nov 09, 2017 55.64 55.70 54.78 55.14 5,285,399 -0.22(-0.39%)
Nov 08, 2017 54.51 55.55 54.40 55.36 6,070,610 +0.85(+1.55%)
Nov 07, 2017 54.93 55.17 53.77 54.51 8,921,743 -0.18(-0.32%)
Nov 06, 2017 55.34 55.64 54.09 54.69 17,246,212 -3.32(-5.72%)
Nov 03, 2017 58.11 58.53 57.68 58.01 4,161,235 +0.60(+1.05%)
Nov 02, 2017 58.85 59.19 57.24 57.41 5,974,705 -1.43(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.