Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.79	27.79	27.79	0	-0.14(-0.51%)
Dec 28, 2017	27.76	27.93	27.76	27.93	112,458	-0.11(-0.39%)
Dec 27, 2017	27.97	28.39	27.95	28.04	3,619	-0.59(-2.06%)
Dec 26, 2017	28.95	28.95	28.32	28.63	2,830	+0.53(+1.87%)
Dec 22, 2017	28.28	28.46	28.10	28.10	13,393	+0.05(+0.20%)
Dec 21, 2017	28.30	28.48	28.04	28.05	3,718	-0.25(-0.88%)
Dec 20, 2017	28.31	28.31	28.30	28.30	2,431	+0.04(+0.14%)
Dec 19, 2017	28.43	28.43	28.25	28.26	6,310	+0.13(+0.46%)
Dec 18, 2017	27.91	28.13	27.91	28.13	8,559	+0.10(+0.36%)
Dec 15, 2017	28.58	28.58	28.03	28.03	3,810	-0.02(-0.06%)
Dec 14, 2017	27.83	28.10	27.83	28.05	1,449	+0.15(+0.52%)
Dec 13, 2017	27.89	27.90	27.89	27.90	1,279	-0.14(-0.50%)
Dec 12, 2017	28.00	28.04	27.95	28.04	3,649	+0.13(+0.47%)
Dec 11, 2017	27.73	27.77	27.73	27.91	5,658	+0.25(+0.90%)
Dec 08, 2017	27.96	27.96	27.66	27.66	735	-0.40(-1.42%)
Dec 07, 2017	28.07	28.07	28.07	28.06	892	-0.07(-0.25%)
Dec 06, 2017	27.87	28.13	27.87	28.13	1,217	+0.16(+0.57%)
Dec 05, 2017	28.12	28.12	27.97	27.97	1,909	-0.08(-0.29%)
Dec 04, 2017	28.29	28.29	27.99	28.05	819	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.