Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.24	55.24	55.24	0	-0.57(-1.03%)
Dec 28, 2017	55.83	55.95	55.71	55.81	808,457	+0.16(+0.28%)
Dec 27, 2017	55.48	55.94	55.41	55.66	814,061	+0.18(+0.32%)
Dec 26, 2017	55.33	55.53	55.01	55.48	696,830	-0.56(-1.00%)
Dec 22, 2017	55.87	56.06	55.66	56.04	899,607	-0.03(-0.06%)
Dec 21, 2017	56.85	56.85	55.99	56.07	1,794,248	-0.60(-1.06%)
Dec 20, 2017	56.85	56.92	56.18	56.67	1,375,277	+0.41(+0.73%)
Dec 19, 2017	56.31	56.47	55.97	56.26	2,334,938	-0.13(-0.23%)
Dec 18, 2017	55.88	56.41	55.59	56.39	3,577,229	+1.18(+2.14%)
Dec 15, 2017	54.63	55.34	54.33	55.20	3,468,268	+0.85(+1.57%)
Dec 14, 2017	54.44	54.71	54.22	54.35	911,654	-0.06(-0.10%)
Dec 13, 2017	54.60	54.89	54.37	54.41	1,005,075	-0.01(-0.02%)
Dec 12, 2017	54.83	54.83	54.35	54.42	1,340,812	-0.54(-0.98%)
Dec 11, 2017	54.71	55.09	54.56	54.95	5,381,193	+0.33(+0.60%)
Dec 08, 2017	55.53	55.56	54.57	54.62	2,015,733	-0.28(-0.52%)
Dec 07, 2017	54.78	55.08	54.55	54.91	2,991,533	+0.53(+0.97%)
Dec 06, 2017	53.67	54.47	53.44	54.38	2,225,549	+0.18(+0.32%)
Dec 05, 2017	53.89	55.19	53.49	54.20	5,475,551	+0.04(+0.08%)
Dec 04, 2017	56.15	56.22	53.82	54.16	5,009,131	-1.33(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.