Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.77	40.77	40.77	40.77	0	+0.00(+0.00%)
Feb 27, 2017	40.78	40.78	40.77	40.77	218	+0.19(+0.47%)
Feb 24, 2017	40.58	40.58	40.58	40.58	0	+0.00(+0.00%)
Feb 23, 2017	40.58	40.58	40.58	40.58	0	+0.00(+0.00%)
Feb 22, 2017	40.58	40.58	40.58	40.58	0	+0.00(+0.00%)
Feb 21, 2017	40.58	40.58	40.58	40.58	166	+0.02(+0.05%)
Feb 17, 2017		40.56	40.56	40.56	0	-0.52(-1.27%)
Feb 16, 2017	41.08	41.08	41.08	41.08	0	+0.00(+0.00%)
Feb 15, 2017	40.94	41.08	40.94	41.08	597	+0.38(+0.93%)
Feb 14, 2017	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Feb 13, 2017	40.70	40.70	40.70	40.70	333	-0.02(-0.05%)
Feb 10, 2017	40.72	40.72	40.72	40.72	0	+0.00(+0.00%)
Feb 09, 2017	40.72	40.72	40.72	40.72	0	+0.00(+0.00%)
Feb 08, 2017	40.72	40.72	40.72	40.72	14	+0.00(+0.00%)
Feb 07, 2017	40.72	40.72	40.72	40.72	1,210	+0.00(+0.00%)
Feb 06, 2017	40.72	40.72	40.72	40.72	243	-0.10(-0.24%)
Feb 03, 2017	40.82	40.82	40.82	40.82	0	+0.00(+0.00%)
Feb 02, 2017	40.73	40.82	40.73	40.82	490	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.