Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.64	83.85	82.56	83.63	1,472,179	+0.75(+0.90%)
Mar 30, 2017	82.54	83.12	82.17	82.88	1,007,289	+0.06(+0.07%)
Mar 29, 2017	81.32	82.93	81.26	82.82	1,450,708	+1.47(+1.81%)
Mar 28, 2017	80.96	81.47	80.35	81.35	845,511	+0.55(+0.68%)
Mar 27, 2017	81.39	81.70	80.33	80.80	862,976	-0.74(-0.91%)
Mar 24, 2017	82.62	82.94	81.49	81.54	1,565,591	-0.91(-1.11%)
Mar 23, 2017	82.23	83.18	81.87	82.46	970,601	+0.21(+0.26%)
Mar 22, 2017	81.83	82.44	81.32	82.24	1,234,853	+0.92(+1.13%)
Mar 21, 2017	81.83	82.53	81.24	81.32	1,126,258	-0.21(-0.26%)
Mar 20, 2017	80.92	82.05	80.91	81.54	1,605,370	+0.66(+0.82%)
Mar 17, 2017	81.43	81.97	80.87	80.88	2,278,192	-0.41(-0.50%)
Mar 16, 2017	82.06	82.42	80.92	81.28	1,473,338	-0.86(-1.05%)
Mar 15, 2017	80.96	82.35	80.96	82.15	2,783,514	+1.66(+2.06%)
Mar 14, 2017	81.08	81.09	80.26	80.49	1,097,055	-0.60(-0.74%)
Mar 13, 2017	81.22	81.35	80.06	81.09	1,426,716	+0.15(+0.18%)
Mar 10, 2017	81.00	82.48	80.54	80.94	1,118,000	-0.06(-0.08%)
Mar 09, 2017	81.26	81.76	80.42	81.00	1,833,057	-0.31(-0.38%)
Mar 08, 2017	83.52	83.52	81.24	81.31	2,271,972	-2.41(-2.88%)
Mar 07, 2017	83.55	84.30	83.24	83.73	824,269	-0.17(-0.20%)
Mar 06, 2017	84.13	84.26	83.31	83.90	856,481	-0.49(-0.58%)
Mar 03, 2017	83.49	84.55	83.08	84.39	1,025,599	+0.76(+0.90%)
Mar 02, 2017	84.16	84.62	82.92	83.63	1,165,928	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.