Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.48	19.64	19.18	19.47	24,952	-0.32(-1.62%)
Mar 30, 2017	19.69	19.88	19.55	19.79	36,004	+0.22(+1.11%)
Mar 29, 2017	19.24	19.64	19.24	19.57	60,308	+0.23(+1.21%)
Mar 28, 2017	19.18	19.50	19.18	19.34	17,314	+0.19(+1.00%)
Mar 27, 2017	19.06	19.15	18.62	19.15	40,888	-0.34(-1.74%)
Mar 24, 2017	19.57	19.69	19.41	19.49	55,246	-0.17(-0.84%)
Mar 23, 2017	19.61	19.82	19.52	19.65	91,451	-0.08(-0.40%)
Mar 22, 2017	19.55	19.77	19.35	19.73	63,092	+0.13(+0.66%)
Mar 21, 2017	20.34	20.42	19.56	19.60	52,218	-0.73(-3.61%)
Mar 20, 2017	20.36	20.43	20.24	20.33	34,221	-0.12(-0.57%)
Mar 17, 2017	20.47	20.69	20.36	20.45	69,271	+0.03(+0.17%)
Mar 16, 2017	20.42	20.62	20.28	20.41	58,618	+0.49(+2.48%)
Mar 15, 2017	19.31	19.96	19.24	19.92	62,514	+0.91(+4.79%)
Mar 14, 2017	19.26	19.34	18.95	19.01	69,961	-0.33(-1.71%)
Mar 13, 2017	19.09	19.45	19.09	19.34	73,228	+0.50(+2.67%)
Mar 10, 2017	18.70	18.96	18.70	18.83	84,564	+0.25(+1.35%)
Mar 09, 2017	18.95	18.99	18.57	18.58	293,277	-0.66(-3.43%)
Mar 08, 2017	19.55	19.62	19.21	19.24	62,108	-0.39(-1.99%)
Mar 07, 2017	20.11	20.11	19.53	19.63	113,317	-0.51(-2.54%)
Mar 06, 2017	20.55	20.55	20.02	20.15	141,163	-0.60(-2.89%)
Mar 03, 2017	20.55	20.75	20.42	20.74	56,848	+0.16(+0.76%)
Mar 02, 2017	21.16	21.16	20.57	20.59	83,511	-0.64(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.