Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.43	64.93	63.43	64.33	661,279	+0.75(+1.18%)
Mar 30, 2017	63.28	63.87	62.81	63.58	559,890	-0.06(-0.10%)
Mar 29, 2017	62.57	63.90	62.52	63.64	551,735	+0.88(+1.40%)
Mar 28, 2017	63.33	63.78	62.16	62.76	671,884	-0.48(-0.76%)
Mar 27, 2017	62.61	63.41	62.25	63.24	633,801	+1.50(+2.42%)
Mar 24, 2017	61.44	62.52	61.36	61.74	477,349	+0.07(+0.12%)
Mar 23, 2017	62.12	62.35	60.50	61.67	826,399	-0.30(-0.49%)
Mar 22, 2017	61.58	62.70	61.25	61.97	851,946	+0.70(+1.14%)
Mar 21, 2017	60.02	61.61	59.87	61.27	930,359	+1.41(+2.35%)
Mar 20, 2017	59.60	60.13	58.97	59.87	647,791	+0.32(+0.54%)
Mar 17, 2017	59.71	60.42	59.10	59.55	1,487,097	+0.04(+0.06%)
Mar 16, 2017	60.71	60.78	59.30	59.51	493,858	-0.23(-0.38%)
Mar 15, 2017	57.21	59.91	56.71	59.74	718,073	+3.00(+5.29%)
Mar 14, 2017	57.86	58.38	56.55	56.74	503,763	-1.15(-1.98%)
Mar 13, 2017	57.89	58.34	57.37	57.89	407,147	+0.07(+0.13%)
Mar 10, 2017	56.43	57.92	56.32	57.81	509,206	+1.38(+2.44%)
Mar 09, 2017	56.95	57.68	56.20	56.43	493,118	-0.67(-1.17%)
Mar 08, 2017	56.22	58.03	56.13	57.10	926,261	-0.02(-0.03%)
Mar 07, 2017	57.64	58.14	56.59	57.12	930,675	-1.09(-1.88%)
Mar 06, 2017	59.79	59.79	57.98	58.22	490,365	-1.87(-3.12%)
Mar 03, 2017	59.04	60.53	58.89	60.09	781,983	+0.78(+1.32%)
Mar 02, 2017	60.65	61.12	59.21	59.31	743,943	-2.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.