Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.67	21.67	21.01	21.15	930,807	-0.24(-1.14%)
Apr 27, 2017	21.92	21.92	20.99	21.40	1,150,177	-0.84(-3.77%)
Apr 26, 2017	21.95	22.73	21.95	22.24	1,784,153	+0.06(+0.26%)
Apr 25, 2017		22.24	21.31	22.18	1,601,355	+0.68(+3.18%)
Apr 24, 2017	21.53	21.60	21.12	21.50	2,186,474	+0.26(+1.24%)
Apr 21, 2017	20.87	21.38	20.71	21.23	1,840,007	+0.33(+1.59%)
Apr 20, 2017	20.81	21.18	20.66	20.90	1,158,413	+0.20(+0.94%)
Apr 19, 2017	21.74	21.93	20.68	20.71	2,066,528	-0.97(-4.46%)
Apr 18, 2017	21.77	22.12	21.43	21.67	1,274,473	-0.45(-2.03%)
Apr 17, 2017	21.83	22.14	21.63	22.12	982,658	+0.30(+1.39%)
Apr 13, 2017	22.85	22.92	21.71	21.82	1,432,545	-0.93(-4.08%)
Apr 12, 2017	23.47	23.70	22.69	22.74	1,261,721	-0.77(-3.28%)
Apr 11, 2017	23.46	23.76	23.29	23.52	923,096	-0.02(-0.08%)
Apr 10, 2017	23.29	23.68	23.18	23.54	671,724	+0.42(+1.82%)
Apr 07, 2017	23.50	23.63	23.08	23.12	1,237,466	-0.37(-1.58%)
Apr 06, 2017	23.35	23.79	23.18	23.49	1,236,525	+0.23(+1.01%)
Apr 05, 2017	23.54	24.02	23.04	23.25	3,220,172	-0.16(-0.67%)
Apr 04, 2017	23.12	23.56	22.98	23.41	1,023,123	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.