Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.83	35.12	34.34	34.98	170,444	+0.15(+0.42%)
Apr 27, 2017	34.63	34.88	34.19	34.83	90,254	+0.34(+1.00%)
Apr 26, 2017	34.49	35.07	34.09	34.49	128,948	+0.00(+0.00%)
Apr 25, 2017	33.85	34.73	33.70	34.49	100,187	+0.93(+2.78%)
Apr 24, 2017	33.31	33.90	33.21	33.55	90,739	+0.93(+2.86%)
Apr 21, 2017	32.43	32.82	32.08	32.62	164,180	+0.05(+0.15%)
Apr 20, 2017	31.49	32.69	31.49	32.57	302,417	+1.18(+3.75%)
Apr 19, 2017	31.74	31.79	30.95	31.39	356,262	-0.15(-0.47%)
Apr 18, 2017	31.54	31.74	31.25	31.54	118,766	-0.10(-0.31%)
Apr 17, 2017	31.54	31.93	31.39	31.64	85,799	+0.00(+0.00%)
Apr 13, 2017	32.67	32.82	31.59	31.64	97,571	-1.13(-3.44%)
Apr 12, 2017	33.50	33.90	32.52	32.77	110,465	-0.74(-2.20%)
Apr 11, 2017	32.72	33.63	32.47	33.50	123,578	+0.49(+1.49%)
Apr 10, 2017	33.21	33.55	32.82	33.01	106,620	-0.10(-0.30%)
Apr 07, 2017	33.26	33.70	33.01	33.11	57,814	-0.15(-0.44%)
Apr 06, 2017	32.77	33.36	32.43	33.26	77,128	+0.49(+1.50%)
Apr 05, 2017	33.26	33.80	32.57	32.77	112,270	-0.25(-0.74%)
Apr 04, 2017	33.55	33.95	32.96	33.01	186,094	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.