Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.20	34.97	33.67	34.48	1,870,716	+1.01(+3.02%)
Apr 27, 2017	32.66	33.57	32.55	33.47	1,403,945	+0.65(+1.98%)
Apr 26, 2017	32.57	32.85	32.45	32.82	515,252	+0.25(+0.77%)
Apr 25, 2017	31.97	32.81	31.79	32.57	670,743	+0.55(+1.72%)
Apr 24, 2017	31.89	32.03	31.58	32.02	463,484	+0.48(+1.52%)
Apr 21, 2017	31.44	31.61	31.20	31.54	735,928	+0.27(+0.86%)
Apr 20, 2017	31.44	31.50	30.91	31.27	1,040,853	-0.56(-1.76%)
Apr 19, 2017	31.58	31.98	31.45	31.83	534,459	+0.24(+0.76%)
Apr 18, 2017	31.45	31.72	31.26	31.59	411,167	+0.10(+0.32%)
Apr 17, 2017	31.34	31.60	31.29	31.49	340,765	+0.26(+0.83%)
Apr 13, 2017	31.60	31.62	31.18	31.23	560,380	-0.37(-1.17%)
Apr 12, 2017	31.01	31.64	31.01	31.60	580,395	+0.38(+1.22%)
Apr 11, 2017	31.43	31.50	30.83	31.22	739,441	-0.33(-1.05%)
Apr 10, 2017	31.43	31.69	31.07	31.55	537,856	+0.23(+0.73%)
Apr 07, 2017	31.11	31.43	31.11	31.32	685,485	+0.00(+0.00%)
Apr 06, 2017	30.15	31.33	30.15	31.32	1,167,944	+1.21(+4.02%)
Apr 05, 2017	30.00	30.38	29.89	30.11	647,703	+0.20(+0.67%)
Apr 04, 2017	29.81	30.00	29.68	29.91	353,246	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.