Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.67	36.73	36.54	36.59	23,308	+0.25(+0.68%)
Apr 27, 2017	36.64	36.66	36.26	36.34	26,087	-0.77(-2.08%)
Apr 26, 2017	37.21	37.25	37.11	37.11	31,543	-0.19(-0.51%)
Apr 25, 2017	37.16	37.40	37.16	37.30	27,461	+0.14(+0.39%)
Apr 24, 2017	37.24	37.41	37.16	37.16	36,967	+0.03(+0.07%)
Apr 21, 2017	37.22	37.22	37.13	37.13	18,219	-0.32(-0.86%)
Apr 20, 2017	37.35	37.53	37.30	37.45	30,897	-0.14(-0.38%)
Apr 19, 2017	37.56	37.87	37.52	37.60	53,682	+0.09(+0.24%)
Apr 18, 2017	37.39	37.63	37.35	37.51	121,455	-1.12(-2.91%)
Apr 17, 2017	37.83	38.71	37.60	38.63	148,276	+0.26(+0.68%)
Apr 13, 2017	37.68	38.38	37.65	38.37	163,070	+0.04(+0.10%)
Apr 12, 2017	38.11	38.56	37.93	38.33	70,487	+0.79(+2.11%)
Apr 11, 2017	37.53	37.54	37.36	37.54	27,675	+0.05(+0.12%)
Apr 10, 2017	37.38	37.51	37.16	37.49	19,163	+0.10(+0.26%)
Apr 07, 2017	37.27	37.41	37.07	37.39	16,851	+0.43(+1.17%)
Apr 06, 2017	36.66	36.97	36.66	36.96	15,866	+0.25(+0.69%)
Apr 05, 2017	36.83	36.83	36.64	36.71	21,882	-0.44(-1.20%)
Apr 04, 2017	36.93	37.24	36.93	37.15	15,032	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.