Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.26	34.71	34.11	34.66	832,250	+0.45(+1.30%)
May 30, 2017	34.41	34.44	33.94	34.21	503,735	-0.11(-0.32%)
May 26, 2017	34.42	34.45	34.11	34.32	411,359	-0.14(-0.39%)
May 25, 2017	34.62	34.62	34.31	34.46	421,609	-0.01(-0.02%)
May 24, 2017	34.45	34.50	34.23	34.46	385,157	+0.03(+0.09%)
May 23, 2017	34.26	34.53	34.10	34.43	605,523	+0.25(+0.75%)
May 22, 2017	33.79	34.39	33.78	34.18	876,642	+0.41(+1.23%)
May 19, 2017	34.19	34.19	33.71	33.76	787,358	-0.38(-1.12%)
May 18, 2017	34.11	34.46	33.94	34.15	1,034,423	+0.02(+0.05%)
May 17, 2017	33.99	34.53	33.51	34.13	1,719,687	+0.14(+0.42%)
May 16, 2017	33.62	34.09	33.62	33.99	789,099	+0.40(+1.19%)
May 15, 2017	33.29	33.76	33.26	33.59	413,661	+0.41(+1.25%)
May 12, 2017	33.53	33.53	33.05	33.17	442,143	-0.32(-0.95%)
May 11, 2017	33.41	33.62	33.09	33.49	399,398	-0.03(-0.10%)
May 10, 2017	33.27	33.54	33.21	33.52	523,885	+0.25(+0.77%)
May 09, 2017	33.93	33.93	33.08	33.27	1,319,517	-0.63(-1.86%)
May 08, 2017	34.44	34.54	33.84	33.90	778,591	-0.54(-1.57%)
May 05, 2017	34.19	34.46	34.10	34.44	412,265	+0.35(+1.03%)
May 04, 2017	34.23	34.23	33.87	34.09	741,920	+0.01(+0.02%)
May 03, 2017	33.84	34.23	33.84	34.08	582,304	+0.24(+0.71%)
May 02, 2017	34.10	34.28	33.79	33.84	1,176,435	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.