Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.36	31.42	31.20	31.31	71,784	-0.14(-0.45%)
May 30, 2017	31.40	31.51	31.37	31.45	51,244	+0.01(+0.03%)
May 26, 2017	31.33	31.45	31.30	31.44	68,414	-0.46(-1.44%)
May 25, 2017	31.82	31.91	31.76	31.90	87,538	-0.14(-0.44%)
May 24, 2017	31.89	32.05	31.83	32.04	225,014	-0.11(-0.34%)
May 23, 2017	32.41	32.41	32.07	32.15	128,984	+0.16(+0.50%)
May 22, 2017	32.06	32.18	31.93	31.99	352,042	-0.17(-0.53%)
May 19, 2017	32.30	32.34	32.11	32.16	278,014	+0.54(+1.72%)
May 18, 2017	31.33	31.67	31.33	31.61	142,471	-0.26(-0.80%)
May 17, 2017	32.10	32.19	31.87	31.87	29,335	-0.20(-0.62%)
May 16, 2017	32.12	32.14	31.97	32.07	141,030	+0.07(+0.22%)
May 15, 2017	31.86	32.02	31.83	32.00	21,430	+0.14(+0.44%)
May 12, 2017	31.68	31.86	31.64	31.86	64,406	+0.29(+0.93%)
May 11, 2017	31.53	31.90	31.31	31.57	83,352	-1.27(-3.86%)
May 10, 2017	32.81	32.93	32.70	32.84	25,058	+0.45(+1.41%)
May 09, 2017	32.58	32.63	32.38	32.38	53,548	-0.34(-1.04%)
May 08, 2017	32.66	32.75	32.55	32.72	57,076	-0.09(-0.27%)
May 05, 2017	32.27	32.91	32.26	32.81	63,097	+0.86(+2.69%)
May 04, 2017	31.88	32.03	31.66	31.95	70,461	+0.33(+1.04%)
May 03, 2017	31.61	31.68	31.50	31.62	54,753	-0.37(-1.16%)
May 02, 2017	31.95	31.99	31.66	31.99	50,264	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.