Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.52	11.86	11.47	11.47	34,637	+0.00(+0.00%)
May 30, 2017	11.58	11.66	11.37	11.47	7,734	-0.20(-1.67%)
May 26, 2017	11.62	11.71	11.47	11.67	2,927	-0.05(-0.42%)
May 25, 2017	11.67	11.71	11.47	11.71	2,703	-0.05(-0.41%)
May 24, 2017	11.52	11.91	10.50	11.76	13,861	+0.20(+1.69%)
May 23, 2017	11.57	11.96	11.29	11.57	36,219	-0.05(-0.42%)
May 22, 2017	11.01	11.71	10.98	11.62	7,473	+0.10(+0.85%)
May 19, 2017	11.13	11.66	11.13	11.52	8,839	+0.34(+3.06%)
May 18, 2017	11.03	11.32	10.15	11.18	42,200	+0.10(+0.88%)
May 17, 2017	11.77	12.15	11.03	11.08	6,811	-1.12(-9.20%)
May 16, 2017	12.25	12.25	12.06	12.20	1,970	+0.10(+0.81%)
May 15, 2017	12.15	12.54	11.96	12.10	72,102	+0.00(+0.00%)
May 12, 2017	12.20	12.25	12.01	12.10	2,227	-0.39(-3.12%)
May 11, 2017	12.25	12.54	11.98	12.50	12,751	-0.15(-1.16%)
May 10, 2017	12.25	12.74	12.18	12.64	12,587	+0.24(+1.97%)
May 09, 2017	12.69	12.80	12.01	12.40	29,451	-0.29(-2.31%)
May 08, 2017	12.06	12.74	12.06	12.69	17,409	+0.44(+3.59%)
May 05, 2017	12.64	12.64	12.17	12.25	12,612	-0.34(-2.71%)
May 04, 2017	12.59	12.74	12.30	12.59	34,961	+0.05(+0.39%)
May 03, 2017	12.69	13.03	12.37	12.54	37,191	-0.44(-3.38%)
May 02, 2017	12.89	13.42	12.89	12.98	9,302	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.