Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.92	16.93	16.82	16.91	6,482	+0.12(+0.74%)
Jun 29, 2017	16.87	16.87	16.76	16.79	15,728	-0.14(-0.82%)
Jun 28, 2017	16.72	16.95	16.72	16.93	13,647	+0.25(+1.53%)
Jun 27, 2017	16.74	16.77	16.66	16.67	6,561	+0.08(+0.47%)
Jun 26, 2017	16.67	16.74	16.58	16.60	7,653	-0.04(-0.23%)
Jun 23, 2017	16.49	16.64	16.44	16.64	3,160	+0.19(+1.17%)
Jun 22, 2017	16.37	16.48	16.35	16.44	15,983	+0.27(+1.67%)
Jun 21, 2017	16.24	16.45	16.13	16.17	13,664	-0.07(-0.43%)
Jun 20, 2017	16.30	16.34	16.24	16.24	13,570	-0.25(-1.55%)
Jun 19, 2017	16.42	16.56	16.42	16.50	8,430	+0.12(+0.75%)
Jun 16, 2017	16.49	16.49	16.35	16.37	6,258	-0.09(-0.52%)
Jun 15, 2017	16.41	16.46	16.19	16.46	14,436	-0.02(-0.14%)
Jun 14, 2017	16.78	16.78	16.46	16.48	19,760	-0.31(-1.84%)
Jun 13, 2017	16.77	16.80	16.77	16.79	3,976	+0.10(+0.60%)
Jun 12, 2017	16.69	16.72	16.58	16.69	20,922	-0.03(-0.18%)
Jun 09, 2017	16.65	16.74	16.65	16.72	11,746	+0.00(+0.01%)
Jun 08, 2017	16.66	16.72	16.66	16.72	5,490	+0.08(+0.51%)
Jun 07, 2017	16.66	16.70	16.64	16.64	4,543	-0.11(-0.65%)
Jun 06, 2017	16.78	16.81	16.74	16.74	22,311	-0.11(-0.64%)
Jun 05, 2017	16.72	16.91	16.72	16.85	6,971	+0.01(+0.05%)
Jun 02, 2017	16.77	16.84	16.74	16.84	4,709	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.