Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.71 45.01 44.63 44.67 14,755,476 -0.05(-0.12%)
Jun 29, 2017 45.22 45.34 44.53 44.73 15,633,069 -0.60(-1.32%)
Jun 28, 2017 45.50 45.52 45.27 45.32 17,937,624 +0.11(+0.24%)
Jun 27, 2017 45.22 45.84 45.01 45.22 20,064,732 -0.10(-0.22%)
Jun 26, 2017 45.43 46.06 45.23 45.31 33,058,856 -0.08(-0.18%)
Jun 23, 2017 44.76 46.18 44.61 45.39 48,053,436 +0.58(+1.29%)
Jun 22, 2017 46.18 44.69 44.81 70,921,104 +3.54(+8.57%)
Jun 21, 2017 41.12 41.46 41.05 41.28 34,309,692 +0.44(+1.07%)
Jun 20, 2017 40.77 41.27 40.63 40.84 17,168,312 +0.10(+0.24%)
Jun 19, 2017 40.33 40.76 40.28 40.74 14,352,139 +0.57(+1.42%)
Jun 16, 2017 39.87 40.18 39.67 40.17 17,881,042 +0.37(+0.92%)
Jun 15, 2017 39.69 39.93 39.53 39.81 11,667,067 -0.12(-0.29%)
Jun 14, 2017 40.23 40.34 39.63 39.92 13,494,356 -0.15(-0.38%)
Jun 13, 2017 40.15 40.30 39.75 40.07 12,016,298 +0.12(+0.29%)
Jun 12, 2017 39.78 39.96 38.99 39.96 18,170,518 -0.16(-0.40%)
Jun 09, 2017 40.45 40.69 39.81 40.12 13,680,396 -0.35(-0.86%)
Jun 08, 2017 40.86 40.37 40.47 14,467,388 +0.02(+0.04%)
Jun 07, 2017 40.64 40.67 40.22 40.45 8,629,872 -0.19(-0.46%)
Jun 06, 2017 40.74 40.84 40.63 40.64 8,361,437 -0.28(-0.68%)
Jun 05, 2017 40.71 40.98 40.69 40.91 9,672,209 +0.23(+0.57%)
Jun 02, 2017 40.88 41.05 40.52 40.68 13,238,391 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.