Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.71	45.01	44.63	44.67	14,755,476	-0.05(-0.12%)
Jun 29, 2017	45.22	45.34	44.53	44.73	15,633,069	-0.60(-1.32%)
Jun 28, 2017	45.50	45.52	45.27	45.32	17,937,624	+0.11(+0.24%)
Jun 27, 2017	45.22	45.84	45.01	45.22	20,064,732	-0.10(-0.22%)
Jun 26, 2017	45.43	46.06	45.23	45.31	33,058,856	-0.08(-0.18%)
Jun 23, 2017	44.76	46.18	44.61	45.39	48,053,436	+0.58(+1.29%)
Jun 22, 2017		46.18	44.69	44.81	70,921,104	+3.54(+8.57%)
Jun 21, 2017	41.12	41.46	41.05	41.28	34,309,692	+0.44(+1.07%)
Jun 20, 2017	40.77	41.27	40.63	40.84	17,168,312	+0.10(+0.24%)
Jun 19, 2017	40.33	40.76	40.28	40.74	14,352,139	+0.57(+1.42%)
Jun 16, 2017	39.87	40.18	39.67	40.17	17,881,042	+0.37(+0.92%)
Jun 15, 2017	39.69	39.93	39.53	39.81	11,667,067	-0.12(-0.29%)
Jun 14, 2017	40.23	40.34	39.63	39.92	13,494,356	-0.15(-0.38%)
Jun 13, 2017	40.15	40.30	39.75	40.07	12,016,298	+0.12(+0.29%)
Jun 12, 2017	39.78	39.96	38.99	39.96	18,170,518	-0.16(-0.40%)
Jun 09, 2017	40.45	40.69	39.81	40.12	13,680,396	-0.35(-0.86%)
Jun 08, 2017		40.86	40.37	40.47	14,467,388	+0.02(+0.04%)
Jun 07, 2017	40.64	40.67	40.22	40.45	8,629,872	-0.19(-0.46%)
Jun 06, 2017	40.74	40.84	40.63	40.64	8,361,437	-0.28(-0.68%)
Jun 05, 2017	40.71	40.98	40.69	40.91	9,672,209	+0.23(+0.57%)
Jun 02, 2017	40.88	41.05	40.52	40.68	13,238,391	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.