Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.63	23.17	22.49	23.01	1,047,709	+0.62(+2.79%)
Aug 30, 2017	22.25	22.51	21.97	22.38	929,286	-0.02(-0.09%)
Aug 29, 2017	22.48	22.69	22.07	22.40	718,858	-0.28(-1.25%)
Aug 28, 2017	22.77	22.82	22.11	22.69	715,315	-0.09(-0.39%)
Aug 25, 2017	22.81	22.95	22.69	22.77	499,795	+0.08(+0.34%)
Aug 24, 2017	22.55	22.93	22.50	22.70	687,154	-0.06(-0.26%)
Aug 23, 2017	22.54	23.11	22.47	22.75	798,059	+0.09(+0.39%)
Aug 22, 2017	22.60	22.83	22.51	22.67	605,339	+0.21(+0.96%)
Aug 21, 2017	22.64	22.64	22.24	22.45	963,869	-0.22(-0.99%)
Aug 18, 2017	22.29	22.98	22.26	22.68	1,215,075	+0.37(+1.66%)
Aug 17, 2017	22.66	23.33	22.31	22.31	1,143,610	-0.68(-2.97%)
Aug 16, 2017	23.14	23.41	22.73	22.99	715,395	-0.17(-0.72%)
Aug 15, 2017	22.94	23.20	22.57	23.15	890,393	+0.14(+0.59%)
Aug 14, 2017	23.69	23.73	22.94	23.02	1,224,752	-0.64(-2.72%)
Aug 11, 2017	23.40	23.92	23.32	23.66	1,235,130	+0.08(+0.33%)
Aug 10, 2017	23.84	24.17	23.57	23.58	1,597,316	-0.11(-0.45%)
Aug 09, 2017	23.28	23.75	23.28	23.69	1,244,842	+0.56(+2.40%)
Aug 08, 2017	23.11	23.83	23.04	23.13	2,135,612	-0.08(-0.34%)
Aug 07, 2017	22.80	23.32	22.66	23.21	1,776,301	+0.36(+1.58%)
Aug 04, 2017	21.37	22.91	21.37	22.85	2,083,980	+1.52(+7.14%)
Aug 03, 2017	23.66	23.96	21.28	21.33	2,952,329	-2.13(-9.07%)
Aug 02, 2017	23.15	23.58	22.75	23.46	1,590,259	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.