Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.43	19.43	19.42	19.43	480	-0.03(-0.14%)
Aug 30, 2017	19.46	19.46	19.46	19.46	223	+0.09(+0.46%)
Aug 29, 2017	19.37	19.37	19.37	19.37	558	-0.15(-0.77%)
Aug 28, 2017	19.50	19.52	19.50	19.52	1,797	+0.20(+1.02%)
Aug 25, 2017	19.32	19.32	19.31	19.32	1,116	+0.35(+1.83%)
Aug 23, 2017		18.97	18.97	18.97	0	-0.09(-0.47%)
Aug 22, 2017	19.10	19.10	19.06	19.06	1,004	+0.09(+0.47%)
Aug 21, 2017	18.97	18.97	18.97	18.97	223	+0.09(+0.47%)
Aug 18, 2017	18.88	18.88	18.88	18.88	446	+0.12(+0.62%)
Aug 17, 2017	18.77	18.77	18.77	18.77	223	-0.04(-0.19%)
Aug 16, 2017	18.84	18.84	18.80	18.80	725	+0.10(+0.53%)
Aug 15, 2017	18.70	18.74	18.70	18.70	975	+0.01(+0.05%)
Aug 14, 2017	18.69	18.69	18.69	18.69	226	+0.15(+0.82%)
Aug 11, 2017	18.54	18.54	18.54	18.54	770	-0.18(-0.96%)
Aug 10, 2017	18.76	18.76	18.72	18.72	495	-0.13(-0.71%)
Aug 09, 2017	18.86	18.86	18.86	18.86	246	-0.04(-0.22%)
Aug 04, 2017				18.90	27	-0.08(-0.45%)
Aug 03, 2017	18.98	18.98	18.98	18.98	168	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.