Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	153.17	154.66	152.93	154.14	10,846	+2.08(+1.37%)
Aug 30, 2017	151.37	152.12	151.37	152.06	8,058	-0.08(-0.05%)
Aug 29, 2017	151.92	152.44	151.07	152.14	16,028	-0.09(-0.06%)
Aug 28, 2017	153.09	153.29	152.04	152.23	10,829	-1.28(-0.83%)
Aug 25, 2017	152.69	153.55	152.18	153.51	23,687	+2.21(+1.46%)
Aug 24, 2017	152.36	152.39	151.20	151.30	7,140	-0.51(-0.34%)
Aug 23, 2017	150.52	151.93	150.52	151.81	6,722	+0.06(+0.04%)
Aug 22, 2017	151.44	151.82	150.86	151.75	6,001	+1.21(+0.80%)
Aug 21, 2017	149.20	150.62	149.20	150.54	6,009	+0.77(+0.52%)
Aug 18, 2017	149.71	150.30	148.89	149.77	34,290	+0.06(+0.04%)
Aug 17, 2017	152.24	153.11	149.71	149.71	22,442	-3.48(-2.27%)
Aug 16, 2017	153.12	153.86	152.76	153.19	7,877	+0.73(+0.48%)
Aug 15, 2017	152.17	152.47	151.35	152.46	5,510	+0.71(+0.47%)
Aug 14, 2017	152.31	152.88	151.72	151.75	6,529	+1.09(+0.72%)
Aug 11, 2017	150.76	151.23	150.21	150.66	24,181	-0.21(-0.14%)
Aug 10, 2017	152.46	152.76	150.86	150.87	12,589	-3.04(-1.98%)
Aug 09, 2017	153.54	153.91	152.84	153.91	6,643	-0.39(-0.25%)
Aug 08, 2017	155.04	155.07	154.26	154.30	5,843	-0.69(-0.45%)
Aug 07, 2017	154.94	155.11	154.20	154.99	27,935	-0.06(-0.04%)
Aug 04, 2017	154.80	155.77	153.96	155.05	39,915	-0.15(-0.10%)
Aug 03, 2017	155.15	155.74	154.54	155.20	7,157	+0.33(+0.21%)
Aug 02, 2017	154.75	154.87	154.49	154.87	6,490	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.