Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.73	28.75	28.73	28.75	1,189	+0.06(+0.21%)
Aug 30, 2017	29.06	29.06	28.68	28.69	1,697	-0.11(-0.38%)
Aug 29, 2017	28.75	28.81	28.73	28.80	6,561	+0.14(+0.49%)
Aug 28, 2017	28.63	28.68	28.63	28.66	1,423	-0.08(-0.29%)
Aug 25, 2017	28.66	28.74	28.64	28.74	2,028	+0.16(+0.57%)
Aug 24, 2017	28.58	28.58	28.55	28.58	10,572	+0.02(+0.07%)
Aug 23, 2017	28.50	28.56	28.49	28.56	14,390	-0.10(-0.35%)
Aug 22, 2017	29.18	29.20	28.50	28.66	13,447	-0.54(-1.85%)
Aug 21, 2017	29.20	29.20	29.00	29.20	1,550	+0.29(+1.02%)
Aug 18, 2017	28.91	28.91	28.91	28.91	65	+0.00(+0.00%)
Aug 17, 2017	29.09	29.09	28.91	28.91	323	-0.09(-0.33%)
Aug 16, 2017	28.98	29.00	28.81	29.00	5,258	+0.66(+2.32%)
Aug 15, 2017	28.34	28.34	28.34	28.34	275	+0.00(+0.00%)
Aug 14, 2017	29.07	29.07	28.34	28.34	4,986	-0.60(-2.06%)
Aug 11, 2017	28.81	28.94	28.73	28.94	2,341	+0.13(+0.45%)
Aug 10, 2017	28.81	28.81	28.81	28.81	117	+0.18(+0.63%)
Aug 09, 2017	28.45	28.63	28.37	28.63	1,456	-0.33(-1.13%)
Aug 08, 2017	28.96	28.96	28.96	28.96	164	+0.00(+0.00%)
Aug 07, 2017	28.87	28.96	28.87	28.96	979	-0.04(-0.14%)
Aug 04, 2017	29.11	29.11	28.95	29.00	3,248	-0.02(-0.07%)
Aug 03, 2017	29.05	29.08	28.88	29.02	2,268	-0.00(-0.00%)
Aug 02, 2017	28.47	29.02	28.47	29.02	724	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.