Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.00	51.15	50.00	51.00	281,220	+1.05(+2.10%)
Sep 28, 2017	49.70	50.65	49.70	49.95	181,139	+0.25(+0.50%)
Sep 27, 2017	50.00	50.40	48.75	49.70	474,869	-0.35(-0.70%)
Sep 26, 2017	51.15	52.00	49.76	50.05	653,713	+0.15(+0.30%)
Sep 25, 2017	50.25	50.50	49.60	49.90	323,729	-0.40(-0.80%)
Sep 22, 2017	49.45	50.55	49.30	50.30	351,510	+0.75(+1.51%)
Sep 21, 2017	49.05	49.75	48.51	49.55	547,661	+0.55(+1.12%)
Sep 20, 2017	48.50	49.15	48.00	49.00	426,382	+0.50(+1.03%)
Sep 19, 2017	47.40	48.80	47.40	48.50	392,045	+1.00(+2.11%)
Sep 18, 2017	47.25	47.70	46.95	47.50	389,727	+0.40(+0.85%)
Sep 15, 2017	47.00	47.15	46.35	47.10	430,716	+0.15(+0.32%)
Sep 14, 2017	46.40	47.25	46.10	46.95	263,708	+0.40(+0.86%)
Sep 13, 2017	45.80	46.65	45.40	46.55	390,305	+0.55(+1.20%)
Sep 12, 2017	44.85	46.40	44.45	46.00	346,074	+1.35(+3.02%)
Sep 11, 2017	43.95	44.70	43.88	44.65	222,985	+1.15(+2.64%)
Sep 08, 2017	42.85	43.55	42.80	43.50	212,569	+0.65(+1.52%)
Sep 07, 2017	43.60	43.60	42.15	42.85	490,461	-0.60(-1.38%)
Sep 06, 2017	43.80	43.85	42.70	43.45	205,351	-0.25(-0.57%)
Sep 05, 2017	44.05	44.40	43.10	43.70	187,953	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.