Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.80	25.92	25.46	25.81	1,523,612	-0.09(-0.34%)
Sep 28, 2017	26.16	26.30	25.84	25.90	830,547	-0.36(-1.39%)
Sep 27, 2017			26.18	26.26	1,038,250	-0.14(-0.54%)
Sep 26, 2017	26.41	26.74	26.35	26.40	803,219	-0.07(-0.27%)
Sep 25, 2017	26.37	26.91	26.37	26.48	1,227,218	+0.21(+0.81%)
Sep 22, 2017	25.93	26.77	25.93	26.26	2,663,175	+0.10(+0.37%)
Sep 21, 2017	25.74	26.26	25.66	26.16	1,410,744	+0.28(+1.10%)
Sep 20, 2017	26.11	26.30	25.85	25.88	640,945	-0.20(-0.78%)
Sep 19, 2017	26.56	26.58	25.93	26.08	621,162	-0.44(-1.64%)
Sep 18, 2017	26.39	26.69	26.39	26.52	688,252	+0.20(+0.78%)
Sep 15, 2017	26.84	26.84	26.21	26.32	2,866,278	-0.52(-1.96%)
Sep 14, 2017	27.09	27.15	26.74	26.84	694,031	-0.39(-1.44%)
Sep 13, 2017	26.43	27.30	26.43	27.23	1,270,453	+0.73(+2.75%)
Sep 12, 2017	26.32	26.77	26.26	26.50	660,499	+0.17(+0.64%)
Sep 11, 2017	26.19	27.01	26.19	26.33	1,161,811	+0.28(+1.06%)
Sep 08, 2017	26.41	26.52	25.83	26.06	1,184,289	-0.54(-2.04%)
Sep 07, 2017	26.72	26.93	25.83	26.60	1,478,658	-0.16(-0.60%)
Sep 06, 2017		26.94	26.05	26.76	1,005,539	+0.88(+3.40%)
Sep 05, 2017	26.80	26.96	25.84	25.88	771,090	-0.90(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.