Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.34	34.55	34.30	34.48	510,336	-0.01(-0.03%)
Jan 30, 2017	34.16	34.62	33.95	34.49	467,089	+0.26(+0.77%)
Jan 27, 2017	34.46	34.49	34.09	34.23	369,617	-0.18(-0.51%)
Jan 26, 2017	34.67	34.85	34.28	34.40	490,861	-0.13(-0.37%)
Jan 25, 2017	34.71	34.87	34.46	34.53	488,770	+0.02(+0.06%)
Jan 24, 2017	34.08	34.75	33.82	34.51	735,731	+0.24(+0.71%)
Jan 23, 2017	34.78	34.94	34.18	34.27	680,080	-0.52(-1.49%)
Jan 20, 2017	34.67	34.99	34.38	34.78	476,690	+0.08(+0.23%)
Jan 19, 2017	35.09	35.22	34.59	34.71	325,823	-0.27(-0.78%)
Jan 18, 2017	35.20	35.29	34.97	34.98	494,112	-0.06(-0.17%)
Jan 17, 2017	34.89	35.51	34.89	35.04	635,122	+0.00(+0.00%)
Jan 13, 2017		35.04	35.04	35.04	0	-0.01(-0.03%)
Jan 12, 2017	34.83	35.06	34.57	35.05	727,459	+0.21(+0.59%)
Jan 11, 2017	34.95	35.06	34.74	34.84	757,727	-0.15(-0.42%)
Jan 10, 2017	34.94	35.26	34.88	34.99	818,057	-0.19(-0.53%)
Jan 09, 2017	35.57	35.81	35.01	35.18	773,800	-0.73(-2.04%)
Jan 06, 2017	35.95	36.03	34.96	35.91	1,285,350	-0.03(-0.08%)
Jan 05, 2017	36.52	36.71	35.93	35.94	509,544	-0.51(-1.39%)
Jan 04, 2017	36.37	36.87	36.27	36.45	504,456	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.