Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.15	35.20	34.25	34.80	300,084	-0.25(-0.71%)
Apr 27, 2017	35.20	35.60	34.85	35.05	263,343	+0.00(+0.00%)
Apr 26, 2017	35.05	35.45	34.85	35.05	348,415	+0.00(+0.00%)
Apr 25, 2017	35.00	35.30	34.80	35.05	345,119	+0.25(+0.72%)
Apr 24, 2017	34.45	34.85	34.20	34.80	151,651	+0.70(+2.05%)
Apr 21, 2017	34.65	34.77	34.05	34.10	155,864	-0.50(-1.45%)
Apr 20, 2017	34.60	34.85	34.25	34.60	249,617	+0.25(+0.73%)
Apr 19, 2017	33.90	34.50	33.90	34.35	252,595	+0.60(+1.78%)
Apr 18, 2017	33.45	34.10	33.40	33.75	237,645	+0.25(+0.75%)
Apr 17, 2017	34.05	34.30	33.30	33.50	224,412	-0.30(-0.89%)
Apr 13, 2017	34.15	34.70	33.60	33.80	490,796	-0.45(-1.31%)
Apr 12, 2017	34.40	34.65	34.05	34.25	270,287	-0.15(-0.44%)
Apr 11, 2017	33.60	34.40	33.50	34.40	272,258	+0.65(+1.93%)
Apr 10, 2017	33.70	33.98	33.35	33.75	209,411	+0.10(+0.30%)
Apr 07, 2017	33.60	33.85	32.90	33.65	468,823	-0.10(-0.30%)
Apr 06, 2017	32.95	33.90	32.65	33.75	645,518	+0.90(+2.74%)
Apr 05, 2017	32.75	33.20	32.50	32.85	418,321	+0.40(+1.23%)
Apr 04, 2017	32.50	32.95	32.12	32.45	766,513	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.