Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.78 47.11 46.63 46.89 21,985,764 -0.16(-0.35%)
Feb 27, 2017 46.69 47.22 46.57 47.05 20,042,156 +0.36(+0.77%)
Feb 24, 2017 46.94 47.18 46.34 46.69 25,385,740 -0.83(-1.75%)
Feb 23, 2017 47.54 47.69 47.22 47.52 18,651,956 +0.00(+0.00%)
Feb 22, 2017 47.18 47.78 47.05 47.52 20,438,414 +0.05(+0.12%)
Feb 21, 2017 47.26 47.58 47.22 47.47 20,165,452 +0.30(+0.63%)
Feb 17, 2017 47.17 47.17 47.17 0 -0.16(-0.35%)
Feb 16, 2017 47.31 47.43 46.85 47.33 20,299,894 -0.09(-0.20%)
Feb 15, 2017 47.16 47.72 46.80 47.43 28,593,890 +0.53(+1.12%)
Feb 14, 2017 46.25 47.12 46.06 46.90 28,515,750 +0.69(+1.49%)
Feb 13, 2017 45.46 46.54 45.46 46.21 29,057,844 +1.03(+2.29%)
Feb 10, 2017 45.33 45.43 44.79 45.18 18,396,936 +0.29(+0.65%)
Feb 09, 2017 44.15 45.11 44.19 44.89 23,028,370 +0.74(+1.67%)
Feb 08, 2017 44.62 44.62 44.01 44.15 23,756,952 -0.68(-1.52%)
Feb 07, 2017 45.47 45.52 44.69 44.83 17,847,752 -0.35(-0.78%)
Feb 06, 2017 45.08 45.74 44.95 45.18 19,998,192 -0.09(-0.21%)
Feb 03, 2017 44.71 45.37 44.36 45.28 27,304,124 +1.40(+3.18%)
Feb 02, 2017 43.50 44.06 43.30 43.88 19,881,140 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.