Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.78	47.11	46.63	46.89	21,985,764	-0.16(-0.35%)
Feb 27, 2017	46.69	47.22	46.57	47.05	20,042,156	+0.36(+0.77%)
Feb 24, 2017	46.94	47.18	46.34	46.69	25,385,740	-0.83(-1.75%)
Feb 23, 2017	47.54	47.69	47.22	47.52	18,651,956	+0.00(+0.00%)
Feb 22, 2017	47.18	47.78	47.05	47.52	20,438,414	+0.05(+0.12%)
Feb 21, 2017	47.26	47.58	47.22	47.47	20,165,452	+0.30(+0.63%)
Feb 17, 2017		47.17	47.17	47.17	0	-0.16(-0.35%)
Feb 16, 2017	47.31	47.43	46.85	47.33	20,299,894	-0.09(-0.20%)
Feb 15, 2017	47.16	47.72	46.80	47.43	28,593,890	+0.53(+1.12%)
Feb 14, 2017	46.25	47.12	46.06	46.90	28,515,750	+0.69(+1.49%)
Feb 13, 2017	45.46	46.54	45.46	46.21	29,057,844	+1.03(+2.29%)
Feb 10, 2017	45.33	45.43	44.79	45.18	18,396,936	+0.29(+0.65%)
Feb 09, 2017	44.15	45.11	44.19	44.89	23,028,370	+0.74(+1.67%)
Feb 08, 2017	44.62	44.62	44.01	44.15	23,756,952	-0.68(-1.52%)
Feb 07, 2017	45.47	45.52	44.69	44.83	17,847,752	-0.35(-0.78%)
Feb 06, 2017	45.08	45.74	44.95	45.18	19,998,192	-0.09(-0.21%)
Feb 03, 2017	44.71	45.37	44.36	45.28	27,304,124	+1.40(+3.18%)
Feb 02, 2017	43.50	44.06	43.30	43.88	19,881,140	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.