Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.61	33.61	33.12	33.27	49,415	-0.25(-0.73%)
Sep 28, 2017	33.02	33.61	32.72	33.51	91,811	+0.49(+1.49%)
Sep 27, 2017	31.99	33.22	31.74	33.02	124,893	+1.23(+3.87%)
Sep 26, 2017	31.59	32.43	31.45	31.79	113,959	+0.34(+1.10%)
Sep 25, 2017	31.89	31.99	31.35	31.45	57,812	-0.39(-1.24%)
Sep 22, 2017	31.49	31.99	31.30	31.84	74,685	+0.25(+0.78%)
Sep 21, 2017	31.69	32.13	31.49	31.59	77,531	-0.05(-0.16%)
Sep 20, 2017	31.10	31.79	31.10	31.64	155,211	+0.64(+2.06%)
Sep 19, 2017	31.10	31.25	30.76	31.00	56,410	-0.15(-0.47%)
Sep 18, 2017	30.90	31.35	30.81	31.15	62,132	+0.25(+0.80%)
Sep 15, 2017	29.53	31.00	29.18	30.90	250,004	+1.48(+5.02%)
Sep 14, 2017	29.77	29.77	29.13	29.43	112,817	-0.39(-1.32%)
Sep 13, 2017	28.98	30.17	28.84	29.82	240,493	+0.74(+2.54%)
Sep 12, 2017	28.98	29.53	28.79	29.08	55,191	+0.15(+0.51%)
Sep 11, 2017	29.18	29.28	28.64	28.94	53,433	+0.00(+0.00%)
Sep 08, 2017	28.69	29.13	28.39	28.94	48,482	+0.25(+0.86%)
Sep 07, 2017	28.69	28.84	28.10	28.69	88,648	+0.00(+0.00%)
Sep 06, 2017	28.98	29.48	28.44	28.69	66,659	+0.00(+0.00%)
Sep 05, 2017	29.62	29.62	28.54	28.69	69,258	-0.94(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.