Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.656	6.697	6.620	6.636	43,245	-0.01(-0.15%)
Jan 30, 2017	6.891	6.891	6.641	6.646	46,419	-0.19(-2.83%)
Jan 27, 2017	6.835	6.855	6.758	6.840	29,750	-0.01(-0.15%)
Jan 26, 2017	6.886	6.886	6.824	6.850	29,273	+0.00(+0.00%)
Jan 25, 2017	6.875	6.926	6.835	6.850	21,480	+0.01(+0.15%)
Jan 24, 2017	6.768	6.860	6.717	6.840	34,671	+0.06(+0.90%)
Jan 23, 2017	6.728	6.845	6.722	6.779	22,043	+0.05(+0.68%)
Jan 20, 2017	6.651	6.735	6.651	6.733	154,233	+0.07(+1.07%)
Jan 19, 2017	6.763	6.763	6.631	6.661	38,478	-0.09(-1.36%)
Jan 18, 2017	6.804	6.804	6.717	6.753	23,946	-0.02(-0.23%)
Jan 17, 2017	6.809	6.846	6.768	6.768	47,685	-0.06(-0.82%)
Jan 13, 2017		6.824	6.824	6.824	0	+0.01(+0.15%)
Jan 12, 2017	6.926	6.926	6.809	6.814	27,938	-0.08(-1.18%)
Jan 11, 2017	6.809	6.942	6.763	6.896	133,570	+0.09(+1.27%)
Jan 10, 2017	6.707	6.840	6.671	6.809	39,510	+0.11(+1.60%)
Jan 09, 2017	6.763	6.784	6.677	6.702	80,873	-0.08(-1.13%)
Jan 06, 2017	6.896	6.896	6.758	6.779	25,256	-0.09(-1.26%)
Jan 05, 2017	6.850	6.896	6.824	6.865	41,945	-0.03(-0.44%)
Jan 04, 2017	6.901	6.942	6.840	6.896	56,061	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.