Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.19	10.35	10.13	10.35	17,665	+0.24(+2.35%)
Nov 29, 2017	10.41	10.41	10.06	10.12	17,289	-0.33(-3.18%)
Nov 28, 2017	10.59	10.59	10.33	10.45	20,747	+0.09(+0.85%)
Nov 27, 2017	10.48	10.48	10.30	10.36	14,938	-0.10(-0.99%)
Nov 24, 2017	10.15	10.62	10.15	10.46	31,758	+0.34(+3.35%)
Nov 22, 2017	10.21	10.21	9.798	10.12	14,845	-0.09(-0.87%)
Nov 21, 2017	10.08	10.39	10.08	10.21	35,723	+0.12(+1.17%)
Nov 20, 2017	9.444	10.21	9.444	10.09	49,364	+0.65(+6.88%)
Nov 17, 2017	9.473	9.508	9.237	9.444	7,198	-0.14(-1.51%)
Nov 16, 2017	9.288	9.591	9.288	9.588	3,136	+0.35(+3.77%)
Nov 15, 2017	9.178	9.355	9.156	9.240	7,437	-0.32(-3.36%)
Nov 14, 2017	9.444	9.572	9.444	9.562	10,224	+0.21(+2.21%)
Nov 13, 2017	9.385	9.385	9.326	9.355	1,387	-0.03(-0.31%)
Nov 10, 2017	9.063	9.444	9.063	9.385	5,641	+0.06(+0.63%)
Nov 09, 2017	9.142	9.326	9.089	9.326	9,528	-0.10(-1.11%)
Nov 08, 2017	9.237	9.591	9.001	9.430	19,414	+0.31(+3.41%)
Nov 07, 2017	9.049	9.119	8.986	9.119	5,486	+0.12(+1.31%)
Nov 06, 2017	8.558	9.089	8.554	9.001	21,954	+0.32(+3.74%)
Nov 03, 2017	8.912	8.912	8.588	8.676	16,700	-0.39(-4.32%)
Nov 02, 2017	9.194	9.194	8.883	9.068	13,975	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.