Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.286	7.511	7.033	7.455	15,467	+0.06(+0.76%)
Mar 30, 2017	7.540	7.839	7.399	7.399	34,031	-0.11(-1.50%)
Mar 29, 2017	7.202	7.540	7.033	7.511	41,697	+0.37(+5.19%)
Mar 28, 2017	7.144	7.199	7.088	7.141	15,839	-0.00(-0.01%)
Mar 27, 2017	7.005	7.182	6.838	7.142	29,823	+0.33(+4.87%)
Mar 24, 2017	6.949	7.020	6.785	6.810	10,139	-0.14(-2.00%)
Mar 23, 2017	7.033	7.033	6.755	6.949	26,105	-0.19(-2.72%)
Mar 22, 2017	7.311	7.311	6.783	7.144	28,864	-0.11(-1.53%)
Mar 21, 2017	7.131	7.325	6.897	7.255	36,904	+0.25(+3.57%)
Mar 20, 2017	6.477	7.108	6.477	7.005	40,597	+0.53(+8.15%)
Mar 17, 2017	6.477	6.505	6.449	6.477	7,549	+0.00(+0.00%)
Mar 16, 2017	6.366	6.477	6.338	6.477	3,894	+0.19(+3.10%)
Mar 15, 2017	6.333	6.393	6.282	6.282	1,913	-0.08(-1.31%)
Mar 14, 2017	6.261	6.393	6.227	6.366	23,343	+0.14(+2.19%)
Mar 13, 2017	6.143	6.282	6.143	6.229	5,018	+0.00(+0.04%)
Mar 10, 2017	6.143	6.227	6.143	6.227	15,620	+0.08(+1.36%)
Mar 09, 2017	6.143	6.215	6.143	6.143	10,912	+0.00(+0.00%)
Mar 08, 2017	6.227	6.227	6.143	6.143	8,583	-0.09(-1.44%)
Mar 07, 2017	6.254	6.291	6.143	6.233	11,688	-0.02(-0.30%)
Mar 06, 2017	6.150	6.252	6.088	6.252	18,600	+0.16(+2.69%)
Mar 03, 2017	6.121	6.143	6.088	6.088	4,180	+0.06(+0.92%)
Mar 02, 2017	6.143	6.254	6.032	6.032	23,075	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.