Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.18	24.29	24.04	24.19	38,760,768	-0.11(-0.47%)
Feb 27, 2017	24.27	24.43	24.22	24.30	30,791,232	+0.01(+0.06%)
Feb 24, 2017	24.23	24.35	24.10	24.29	34,855,776	+0.14(+0.59%)
Feb 23, 2017	23.89	24.19	23.81	24.15	42,986,984	+0.33(+1.40%)
Feb 22, 2017	23.80	23.93	23.57	23.81	38,375,420	-0.02(-0.09%)
Feb 21, 2017	23.80	23.96	23.74	23.84	33,978,004	+0.00(+0.00%)
Feb 17, 2017		23.84	23.84	23.84	0	+0.00(+0.00%)
Feb 16, 2017	23.72	24.02	23.55	23.84	54,065,060	+0.08(+0.33%)
Feb 15, 2017	23.24	23.81	23.17	23.76	64,281,424	+0.54(+2.32%)
Feb 14, 2017	23.06	23.23	22.94	23.22	32,388,682	+0.10(+0.43%)
Feb 13, 2017	23.00	23.18	23.00	23.12	29,084,320	+0.18(+0.80%)
Feb 10, 2017	22.98	23.01	22.85	22.94	30,899,676	-0.02(-0.09%)
Feb 09, 2017	22.79	23.07	22.85	22.96	33,592,500	+0.17(+0.75%)
Feb 08, 2017	22.63	22.93	22.63	22.79	27,023,876	+0.04(+0.19%)
Feb 07, 2017	22.91	22.94	22.64	22.74	33,162,778	-0.11(-0.47%)
Feb 06, 2017	22.69	22.92	22.64	22.85	34,601,704	+0.10(+0.44%)
Feb 03, 2017	22.72	22.86	22.63	22.75	50,765,696	+0.26(+1.13%)
Feb 02, 2017	22.31	22.50	22.21	22.50	32,964,538	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.